Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 24, 2020 0.0578 0.0690 0.0578 0.0690 10,000 +0.02(+38.00%)
Dec 23, 2020 0.0570 0.0570 0.0500 0.0500 2,400 -0.02(-28.57%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 1,636 +0.02(+32.08%)
Dec 18, 2020 0.0530 0.0530 0.0530 0 -0.03(-33.75%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Dec 11, 2020 0.0500 0.0750 0.0500 0.0750 25,200 +0.04(+114.29%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 301 -0.01(-30.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Nov 30, 2020 0.0502 0.0502 0.0502 0 -0.01(-10.36%)
Nov 27, 2020 0.0560 0.0560 0.0560 0.0560 1,500 -0.01(-20.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 2,201 +0.01(+16.67%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 19, 2020 0.0600 0.0625 0.0600 0.0620 14,000 +0.00(+8.77%)
Nov 16, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 12, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0570 0.0570 10,000 +0.00(+0.00%)
Nov 10, 2020 0.0570 0.0620 0.0570 0.0570 27,430 +0.00(+0.00%)
Nov 09, 2020 0.0570 0.0570 0.0570 0.0570 11,870 -0.01(-18.57%)
Nov 06, 2020 0.0676 0.0790 0.0676 0.0700 34,200 +0.01(+18.64%)
Nov 05, 2020 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0785 0.0562 0.0590 14,900 -0.02(-22.27%)
Nov 02, 2020 0.0759 0.0759 0.0759 0 +0.03(+51.80%)
Oct 30, 2020 0.0800 0.0800 0.0500 0.0500 2,500 -0.01(-11.50%)
Oct 29, 2020 0.0800 0.0800 0.0565 0.0565 17,500 -0.00(-5.83%)
Oct 28, 2020 0.0620 0.0620 0.0600 0.0600 5,000 -0.00(-5.51%)
Oct 27, 2020 0.0600 0.0718 0.0600 0.0635 20,533 +0.01(+15.45%)
Oct 26, 2020 0.0565 0.0565 0.0550 0.0550 25,300 -0.00(-5.66%)
Oct 22, 2020 0.0583 0.0583 0.0583 0 -0.01(-14.26%)
Oct 21, 2020 0.0800 0.0800 0.0680 0.0680 2,600 -0.01(-15.00%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+22.89%)
Oct 16, 2020 0.0650 0.0800 0.0650 0.0651 242,800 -0.01(-18.62%)
Oct 15, 2020 0.0790 0.0800 0.0750 0.0800 49,719 -0.00(-3.61%)
Oct 14, 2020 0.0815 0.0830 0.0550 0.0830 244,713 +0.01(+15.28%)
Oct 12, 2020 0.0720 0.0720 0.0720 0 -0.01(-9.89%)
Oct 09, 2020 0.0800 0.0800 0.0799 0.0799 1,000 +0.02(+33.17%)
Oct 08, 2020 0.0650 0.0800 0.0600 0.0600 7,299 -0.03(-33.70%)
Oct 07, 2020 0.0750 0.0905 0.0750 0.0905 30,994 +0.01(+9.30%)
Oct 06, 2020 0.0828 0.0828 0.0828 0.0828 181 -0.00(-2.59%)
Oct 05, 2020 0.0750 0.0850 0.0750 0.0850 11,300 +0.00(+0.00%)
Oct 02, 2020 0.0855 0.0890 0.0750 0.0850 23,300 +0.01(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.