Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0021 0.0021 0.0021 0 -0.00(-12.46%)
Dec 28, 2017 0.0021 0.0024 0.0021 0.0024 10,300 +0.00(+14.24%)
Dec 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Dec 21, 2017 0.0028 0.0034 0.0022 0.0023 11,800 +0.00(+4.55%)
Dec 19, 2017 0.0022 0.0022 0.0022 30 +0.00(+0.00%)
Dec 18, 2017 0.0022 0.0022 0.0022 0.0022 14,525 +0.00(+0.00%)
Dec 15, 2017 0.0022 0.0022 0.0022 0.0022 1,500 +0.00(+0.00%)
Dec 14, 2017 0.0022 0.0022 0.0022 0.0022 1,140 +0.00(+0.00%)
Dec 11, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 06, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 27, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 22, 2017 0.0022 0.0022 0.0022 0 -0.00(-35.29%)
Nov 17, 2017 0.0034 0.0034 0.0034 0 +0.00(+54.55%)
Nov 16, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Nov 14, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 13, 2017 0.0022 0.0023 0.0022 0.0023 11,220 +0.00(+4.55%)
Nov 10, 2017 0.0022 0.0022 0.0022 0.0022 200 -0.00(-4.35%)
Nov 08, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 06, 2017 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Nov 03, 2017 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 24, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 19, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.68%)
Oct 18, 2017 0.0025 0.0028 0.0025 0.0028 2,041 -0.00(-0.82%)
Oct 17, 2017 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-24.55%)
Oct 11, 2017 0.0037 0.0037 0.0037 0 +0.00(+62.61%)
Oct 05, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 04, 2017 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.