Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0051 0.0051 0.0051 0.0051 37,200 +0.00(+0.00%)
Dec 29, 2011 0.0051 0.0051 0.0051 0.0051 4,628 -0.00(-1.92%)
Dec 28, 2011 0.0047 0.0052 0.0047 0.0052 112,900 +0.00(+10.64%)
Dec 27, 2011 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+4.44%)
Dec 23, 2011 0.0045 0.0045 0.0045 0.0045 13,000 +0.00(+21.62%)
Dec 21, 2011 0.0037 0.0037 0.0037 0.0037 200 +0.00(+19.35%)
Dec 20, 2011 0.0025 0.0031 0.0025 0.0031 13,223 +0.00(+24.00%)
Dec 19, 2011 0.0020 0.0150 0.0020 0.0025 166,975 -0.01(-75.00%)
Dec 14, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2011 0.0200 0.0200 0.0100 0.0100 5,100 +0.00(+0.00%)
Dec 12, 2011 0.0120 0.0150 0.0100 0.0100 59,250 -0.00(-16.67%)
Dec 08, 2011 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Dec 06, 2011 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Dec 05, 2011 0.0060 0.0150 0.0060 0.0081 159,000 +0.00(+76.09%)
Dec 02, 2011 0.0045 0.0046 0.0045 0.0046 31,500 +0.00(+0.00%)
Dec 01, 2011 0.0040 0.0046 0.0040 0.0046 62,700 +0.00(+2.22%)
Nov 30, 2011 0.0045 0.0045 0.0045 0.0045 2,571 +0.00(+12.50%)
Nov 28, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 21, 2011 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+0.00%)
Nov 15, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Nov 14, 2011 0.0100 0.0100 0.0045 0.0045 51,500 -0.00(-40.00%)
Nov 10, 2011 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Nov 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 03, 2011 0.0070 0.0070 0.0070 0.0070 11,661 +0.00(+0.00%)
Nov 02, 2011 0.0075 0.0075 0.0070 0.0070 90,000 -0.00(-6.67%)
Nov 01, 2011 0.0075 0.0075 0.0075 0.0075 9,800 +0.00(+0.00%)
Oct 31, 2011 0.0100 0.0100 0.0075 0.0075 66,984 -0.00(-25.00%)
Oct 28, 2011 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Oct 27, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 26, 2011 0.0073 0.0100 0.0073 0.0100 16,000 +0.00(+36.99%)
Oct 24, 2011 0.0073 0.0073 0.0073 0 -0.01(-63.50%)
Oct 21, 2011 0.0200 0.0200 0.0200 0.0200 3,425 +0.00(+0.00%)
Oct 19, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 11, 2011 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Oct 10, 2011 0.0350 0.0350 0.0100 0.0120 230,900 -0.01(-31.43%)
Oct 06, 2011 0.0175 0.0175 0.0175 0 +0.00(+12.18%)
Oct 05, 2011 0.0150 0.0250 0.0150 0.0156 162,130 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.