Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1940 0.1940 0.1940 1,435 +0.00(+0.00%)
Dec 30, 2020 0.1934 0.1940 0.1934 0.1940 1,435 +0.01(+7.84%)
Dec 22, 2020 0.1799 0.1799 0.1799 0 -0.00(-2.23%)
Dec 21, 2020 0.1833 0.1841 0.1773 0.1840 6,202 +0.00(+2.22%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Dec 16, 2020 0.1750 0.1790 0.1750 0.1790 1,175 -0.02(-9.14%)
Dec 11, 2020 0.1970 0.1970 0.1970 0 +0.01(+4.23%)
Dec 09, 2020 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Dec 08, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Dec 07, 2020 0.1961 0.2100 0.1961 0.2100 9,150 +0.00(+0.96%)
Dec 04, 2020 0.2080 0.2080 0.2080 0.2080 800 -0.02(-6.73%)
Dec 03, 2020 0.2230 0.2230 0.2230 0.2230 800 +0.03(+15.31%)
Nov 30, 2020 0.1934 0.1934 0.1934 0 -0.02(-7.90%)
Nov 27, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.85%)
Nov 25, 2020 0.2121 0.2121 0.2090 0.2118 9,800 -0.00(-0.56%)
Nov 24, 2020 0.2046 0.2130 0.2046 0.2130 5,350 +0.03(+14.52%)
Nov 19, 2020 0.1860 0.1860 0.1860 0 -0.02(-8.82%)
Nov 17, 2020 0.2040 0.2040 0.2040 0 +0.02(+13.33%)
Nov 16, 2020 0.1800 0.1800 0.1800 0.1800 900 -0.01(-4.76%)
Nov 13, 2020 0.2000 0.2000 0.1807 0.1890 16,400 -0.01(-4.69%)
Nov 10, 2020 0.1983 0.1983 0.1983 0 -0.00(-2.32%)
Nov 09, 2020 0.2030 0.2030 0.2030 0.2030 390 +0.00(+1.05%)
Nov 06, 2020 0.2009 0.2009 0.2009 0.2009 100 +0.02(+10.99%)
Nov 03, 2020 0.1810 0.1810 0.1810 0 -0.02(-10.40%)
Oct 26, 2020 0.2020 0.2020 0.2020 0 -0.00(-1.13%)
Oct 22, 2020 0.2043 0.2043 0.2043 0 +0.00(+0.00%)
Oct 20, 2020 0.2043 0.2043 0.2043 0 -0.00(-1.11%)
Oct 19, 2020 0.2066 0.2066 0.2066 57 +0.00(+0.00%)
Oct 16, 2020 0.2066 0.2066 0.2066 0.2066 10,000 -0.00(-0.19%)
Oct 14, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.34%)
Oct 13, 2020 0.2063 0.2063 0.2063 0.2063 500 +0.02(+8.58%)
Oct 08, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.15%)
Oct 07, 2020 0.1807 0.1807 0.1807 0.1807 2,000 +0.00(+0.95%)
Oct 06, 2020 0.1680 0.1790 0.1680 0.1790 5,500 +0.02(+11.87%)
Oct 05, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.