Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.3081 0.2818 0.2990 7,353,270 +0.01(+4.66%)
Dec 30, 2021 0.2901 0.2951 0.2660 0.2857 8,490,152 -0.00(-1.48%)
Dec 29, 2021 0.3200 0.3203 0.2900 0.2900 6,532,101 -0.01(-3.33%)
Dec 28, 2021 0.3050 0.3175 0.2940 0.3000 8,030,792 +0.01(+1.97%)
Dec 27, 2021 0.3100 0.3400 0.2851 0.2942 10,048,319 -0.01(-4.48%)
Dec 23, 2021 0.2870 0.3250 0.2501 0.3080 29,037,474 +0.03(+10.28%)
Dec 22, 2021 0.3201 0.3300 0.2690 0.2793 35,352,244 -0.04(-12.72%)
Dec 21, 2021 0.3431 0.3640 0.2932 0.3200 16,195,739 -0.03(-7.51%)
Dec 20, 2021 0.3690 0.3700 0.3122 0.3460 10,645,986 -0.02(-6.49%)
Dec 17, 2021 0.3850 0.4006 0.3500 0.3700 11,459,959 -0.02(-5.13%)
Dec 16, 2021 0.3780 0.4149 0.3750 0.3900 7,354,194 +0.01(+2.69%)
Dec 15, 2021 0.3980 0.3980 0.3725 0.3798 3,115,397 -0.00(-1.25%)
Dec 14, 2021 0.3805 0.3950 0.3701 0.3846 4,232,189 -0.00(-0.34%)
Dec 13, 2021 0.4140 0.4159 0.3810 0.3859 6,941,245 -0.03(-8.12%)
Dec 10, 2021 0.4051 0.4500 0.4030 0.4200 6,798,013 -0.00(-0.71%)
Dec 09, 2021 0.4000 0.4399 0.3801 0.4230 8,890,746 +0.01(+3.17%)
Dec 08, 2021 0.4123 0.4200 0.3850 0.4100 5,709,962 -0.00(-0.56%)
Dec 07, 2021 0.4299 0.4400 0.4123 0.4123 6,339,668 -0.00(-1.15%)
Dec 06, 2021 0.3700 0.4220 0.3600 0.4171 8,864,413 +0.05(+13.04%)
Dec 03, 2021 0.3698 0.3940 0.3500 0.3690 8,174,241 +0.01(+1.88%)
Dec 02, 2021 0.3700 0.3800 0.3310 0.3622 13,945,155 -0.02(-4.43%)
Dec 01, 2021 0.4287 0.4287 0.3720 0.3790 10,380,401 -0.04(-9.76%)
Nov 30, 2021 0.4550 0.4550 0.4015 0.4200 8,844,911 -0.02(-4.33%)
Nov 29, 2021 0.4225 0.4450 0.4200 0.4390 6,620,058 +0.02(+3.91%)
Nov 26, 2021 0.4300 0.4380 0.4000 0.4225 3,522,699 -0.02(-3.98%)
Nov 24, 2021 0.4590 0.4600 0.4394 0.4400 6,383,982 +0.00(+0.14%)
Nov 23, 2021 0.3949 0.4448 0.3900 0.4394 8,393,586 +0.03(+8.49%)
Nov 22, 2021 0.3890 0.4100 0.3711 0.4050 9,622,064 +0.03(+6.58%)
Nov 19, 2021 0.3999 0.4000 0.3625 0.3800 11,120,493 -0.02(-5.33%)
Nov 18, 2021 0.4300 0.4150 0.3950 0.4014 11,408,837 -0.03(-6.56%)
Nov 17, 2021 0.4360 0.4630 0.4110 0.4296 10,592,693 -0.01(-1.92%)
Nov 16, 2021 0.4700 0.4700 0.4230 0.4380 9,769,596 -0.01(-2.32%)
Nov 15, 2021 0.4750 0.5099 0.4360 0.4484 20,618,888 +0.00(+0.76%)
Nov 12, 2021 0.4600 0.4800 0.4100 0.4450 15,808,854 -0.01(-2.20%)
Nov 11, 2021 0.4750 0.4820 0.4400 0.4550 8,226,534 -0.01(-3.19%)
Nov 10, 2021 0.4923 0.4700 8,772,937 +0.01(+1.75%)
Nov 09, 2021 0.4750 0.4750 0.4401 0.4619 9,353,109 +0.00(+0.61%)
Nov 08, 2021 0.4700 0.5060 0.4525 0.4591 22,440,544 -0.01(-1.69%)
Nov 05, 2021 0.4699 0.4940 0.4345 0.4670 24,907,128 -0.00(-0.91%)
Nov 04, 2021 0.4350 0.4925 0.4255 0.4713 43,452,288 +0.05(+11.23%)
Nov 03, 2021 0.3720 0.4250 0.3720 0.4237 19,594,556 +0.05(+14.20%)
Nov 02, 2021 0.3600 0.3720 0.3430 0.3710 10,788,678 +0.03(+8.48%)
Nov 01, 2021 0.3845 0.3600 0.3420 0.3420 7,752,855 -0.02(-6.04%)
Oct 29, 2021 0.3500 0.3690 0.3499 0.3640 8,978,875 +0.02(+5.45%)
Oct 28, 2021 0.3505 0.3540 0.3400 0.3452 9,318,727 -0.01(-1.96%)
Oct 27, 2021 0.3325 0.3550 0.3375 0.3521 11,158,561 +0.02(+5.74%)
Oct 26, 2021 0.3300 0.3330 9,552,705 +0.01(+2.81%)
Oct 25, 2021 0.3390 0.3390 0.3033 0.3239 19,994,602 -0.02(-4.88%)
Oct 22, 2021 0.3500 0.3510 0.2920 0.3405 25,014,648 -0.01(-3.84%)
Oct 21, 2021 0.3825 0.3826 0.3502 0.3541 10,611,159 -0.02(-5.32%)
Oct 20, 2021 0.3844 0.3844 0.3510 0.3740 15,126,323 -0.00(-0.80%)
Oct 19, 2021 0.3925 0.3999 0.3630 0.3770 10,820,923 -0.02(-3.83%)
Oct 18, 2021 0.4060 0.4060 0.3831 0.3920 10,307,428 +0.00(+0.08%)
Oct 15, 2021 0.3850 0.4090 0.3710 0.3917 13,214,429 +0.01(+2.81%)
Oct 14, 2021 0.3873 0.3912 0.3571 0.3810 18,307,700 +0.00(+1.03%)
Oct 13, 2021 0.4022 0.4096 0.3485 0.3771 22,085,128 -0.02(-4.07%)
Oct 12, 2021 0.3900 0.4137 0.3875 0.3931 14,829,034 +0.01(+2.40%)
Oct 11, 2021 0.3869 0.3875 0.3660 0.3839 15,705,050 +0.03(+7.72%)
Oct 08, 2021 0.3495 0.3620 0.3402 0.3564 18,766,308 +0.02(+6.42%)
Oct 07, 2021 0.2930 0.3394 0.2925 0.3349 21,222,058 +0.04(+14.77%)
Oct 06, 2021 0.3190 0.3199 0.2520 0.2918 48,419,420 -0.03(-9.74%)
Oct 05, 2021 0.3450 0.3500 0.3030 0.3233 19,810,068 -0.02(-5.55%)
Oct 04, 2021 0.3700 0.3815 0.3400 0.3423 18,042,784 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.