Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 28, 2017 0.0046 0.0070 0.0045 0.0070 1,912,707 +0.00(+55.56%)
Dec 27, 2017 0.0055 0.0055 0.0045 0.0045 814,589 -0.00(-25.00%)
Dec 26, 2017 0.0034 0.0060 0.0034 0.0060 1,944,169 +0.00(+42.86%)
Dec 22, 2017 0.0034 0.0042 0.0034 0.0042 500,233 +0.00(+23.53%)
Dec 21, 2017 0.0034 0.0034 0.0034 0.0034 330 -0.00(-1.73%)
Dec 20, 2017 0.0037 0.0042 0.0034 0.0035 463,180 -0.00(-23.11%)
Dec 19, 2017 0.0034 0.0045 0.0034 0.0045 930,473 -0.00(-4.26%)
Dec 18, 2017 0.0035 0.0047 0.0035 0.0047 11,363,360 +0.00(+14.08%)
Dec 15, 2017 0.0035 0.0047 0.0035 0.0041 3,002 -0.00(-0.99%)
Dec 14, 2017 0.0045 0.0047 0.0042 0.0042 54,638 -0.00(-7.53%)
Dec 13, 2017 0.0048 0.0048 0.0045 0.0045 1,041 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0046 0.0045 0.0045 300,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0.0045 100,378 +0.00(+0.00%)
Dec 08, 2017 0.0056 0.0056 0.0045 0.0045 10,200 -0.00(-10.00%)
Dec 07, 2017 0.0050 0.0050 0.0049 0.0050 3,213,000 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0050 0.0050 0.0050 40,049 -0.00(-11.43%)
Dec 05, 2017 0.0078 0.0078 0.0050 0.0056 16,873 +0.00(+25.44%)
Dec 04, 2017 0.0045 0.0079 0.0045 0.0045 12,591 -0.00(-30.77%)
Dec 01, 2017 0.0066 0.0066 0.0065 0.0065 487,024 +0.00(+0.00%)
Nov 30, 2017 0.0079 0.0079 0.0065 0.0065 45,840 -0.00(-7.14%)
Nov 29, 2017 0.0065 0.0072 0.0065 0.0070 399,897 +0.00(+7.69%)
Nov 28, 2017 0.0065 0.0066 0.0065 0.0065 21,850 -0.00(-1.52%)
Nov 27, 2017 0.0067 0.0067 0.0065 0.0066 298,000 -0.00(-4.35%)
Nov 22, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Nov 21, 2017 0.0082 0.0082 0.0070 0.0070 240,099 -0.00(-1.41%)
Nov 20, 2017 0.0068 0.0071 0.0068 0.0071 75,200 -0.00(-13.41%)
Nov 16, 2017 0.0082 0.0082 0.0082 12 +0.00(+20.59%)
Nov 15, 2017 0.0082 0.0082 0.0065 0.0068 425,284 -0.00(-17.07%)
Nov 14, 2017 0.0084 0.0088 0.0082 0.0082 599,343 -0.00(-2.38%)
Nov 13, 2017 0.0089 0.0091 0.0084 0.0084 185,630 -0.00(-5.62%)
Nov 10, 2017 0.0083 0.0090 0.0083 0.0089 45,240 +0.00(+8.54%)
Nov 09, 2017 0.0090 0.0090 0.0082 0.0082 12,061 -0.00(-18.00%)
Nov 08, 2017 0.0098 0.0110 0.0090 0.0100 167,106 +0.00(+11.11%)
Nov 07, 2017 0.0090 0.0099 0.0082 0.0090 253,546 +0.00(+9.76%)
Nov 06, 2017 0.0115 0.0115 0.0082 0.0082 284,078 -0.00(-31.67%)
Nov 03, 2017 0.0084 0.0120 0.0084 0.0120 266,500 +0.00(+46.34%)
Nov 02, 2017 0.0103 0.0103 0.0082 0.0082 320,934 -0.00(-33.87%)
Nov 01, 2017 0.0097 0.0125 0.0086 0.0124 430,911 +0.00(+27.84%)
Oct 31, 2017 0.0080 0.0144 0.0079 0.0097 1,480,129 +0.00(+31.08%)
Oct 27, 2017 0.0074 0.0074 0.0074 0 -0.00(-17.78%)
Oct 26, 2017 0.0099 0.0099 0.0073 0.0090 39,998 +0.00(+12.50%)
Oct 24, 2017 0.0080 0.0080 0.0080 20 +0.00(+14.29%)
Oct 23, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0070 0.0070 0.0070 0.0070 7,010 -0.00(-12.50%)
Oct 19, 2017 0.0073 0.0080 0.0071 0.0080 82,781 +0.00(+2.56%)
Oct 17, 2017 0.0078 0.0078 0.0078 0 +0.00(+9.86%)
Oct 16, 2017 0.0089 0.0089 0.0071 0.0071 320,099 -0.00(-15.48%)
Oct 13, 2017 0.0100 0.0100 0.0069 0.0084 308,457 -0.00(-14.29%)
Oct 12, 2017 0.0081 0.0099 0.0073 0.0098 366,916 +0.00(+30.67%)
Oct 11, 2017 0.0064 0.0100 0.0064 0.0075 1,606,375 +0.00(+27.12%)
Oct 10, 2017 0.0052 0.0059 0.0052 0.0059 29,289 -0.00(-1.67%)
Oct 09, 2017 0.0056 0.0064 0.0055 0.0060 150,096 -0.00(-6.25%)
Oct 06, 2017 0.0054 0.0064 0.0054 0.0064 135,040 +0.00(+10.34%)
Oct 05, 2017 0.0057 0.0059 0.0049 0.0058 173,232 +0.00(+26.09%)
Oct 04, 2017 0.0065 0.0065 0.0044 0.0046 249,189 -0.00(-16.36%)
Oct 03, 2017 0.0055 0.0056 0.0055 0.0055 64,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.