Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.35 14.35 14.35 14.35 180 -0.05(-0.35%)
Dec 29, 2005 14.40 14.40 14.40 14.40 100 +0.15(+1.05%)
Dec 28, 2005 14.25 14.25 14.25 14.25 1,089 -0.10(-0.70%)
Dec 23, 2005 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Dec 22, 2005 14.25 15.00 14.20 14.35 1,120 +0.10(+0.70%)
Dec 21, 2005 14.30 14.25 14.25 14.25 500 -0.05(-0.35%)
Dec 20, 2005 14.30 14.30 14.30 14.30 162 -0.35(-2.39%)
Dec 19, 2005 14.65 14.65 14.65 14.65 350 -0.05(-0.34%)
Dec 16, 2005 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Dec 15, 2005 14.70 14.80 14.70 14.70 1,976 +0.00(+0.00%)
Dec 14, 2005 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Dec 13, 2005 14.70 14.70 14.70 14.70 1,000 +0.25(+1.73%)
Dec 12, 2005 14.45 14.45 14.45 14.45 100 -0.10(-0.69%)
Dec 09, 2005 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Dec 08, 2005 14.55 14.55 14.55 14.55 2,123 +0.05(+0.34%)
Dec 07, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 06, 2005 14.50 14.50 14.50 14.50 300 -0.10(-0.68%)
Dec 05, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Dec 02, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Dec 01, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 30, 2005 14.60 14.60 14.60 14.60 500 -0.05(-0.34%)
Nov 29, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 28, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 25, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 23, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 22, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 21, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 18, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 17, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 16, 2005 14.65 14.65 14.65 14.65 1,100 +0.15(+1.03%)
Nov 15, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 14, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 11, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 10, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 08, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 07, 2005 14.50 14.50 14.50 14.50 100 +0.10(+0.69%)
Nov 04, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 03, 2005 14.40 14.40 14.40 14.40 100 +0.05(+0.35%)
Nov 02, 2005 14.35 14.35 14.30 14.35 297 +0.30(+2.14%)
Nov 01, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 31, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 28, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 27, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 26, 2005 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 25, 2005 14.05 14.05 14.05 14.05 2,500 -0.40(-2.77%)
Oct 24, 2005 14.45 14.45 14.45 14.45 166 +0.15(+1.05%)
Oct 21, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 20, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 19, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 18, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 17, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 14, 2005 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Oct 13, 2005 14.50 14.25 14.25 14.25 1,000 -0.25(-1.72%)
Oct 12, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 11, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 10, 2005 14.65 14.50 14.50 14.50 180 -0.15(-1.02%)
Oct 07, 2005 14.65 14.65 14.65 14.65 100 -0.10(-0.68%)
Oct 06, 2005 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Oct 05, 2005 14.80 14.80 14.80 14.80 0 -0.10(-0.67%)
Oct 04, 2005 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.