Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3640 0.3640 0.3640 0 +0.03(+9.61%)
Dec 23, 2020 0.3321 0.3321 0.3321 0 +0.01(+2.18%)
Dec 18, 2020 0.3250 0.3250 0.3250 0 -0.04(-10.25%)
Dec 17, 2020 0.3621 0.3621 0.3621 0.3621 1,500 +0.06(+21.51%)
Dec 16, 2020 0.3567 0.3567 0.2980 0.2980 1,900 -0.05(-14.52%)
Dec 15, 2020 0.3484 0.3486 0.3484 0.3486 2,100 +0.08(+29.11%)
Dec 11, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+13.53%)
Dec 09, 2020 0.2114 0.2114 0.2114 0.2114 7,000 +0.01(+4.65%)
Dec 08, 2020 0.2020 0.2020 0.2020 0.2020 7,500 +0.01(+4.99%)
Dec 07, 2020 0.2021 0.2021 0.1924 0.1924 7,500 -0.01(-6.78%)
Dec 04, 2020 0.1960 0.2064 0.1900 0.2064 5,500 +0.00(+1.72%)
Dec 01, 2020 0.2029 0.2029 0.2029 0 +0.00(+0.00%)
Nov 30, 2020 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+6.45%)
Nov 27, 2020 0.1906 0.1906 0.1906 0.1906 2,500 +0.06(+43.31%)
Nov 20, 2020 0.1330 0.1330 0.1330 0 -0.00(-2.78%)
Nov 18, 2020 0.1368 0.1368 0.1368 0 +0.00(+0.15%)
Nov 17, 2020 0.1366 0.1366 0.1366 0.1366 15,000 -0.00(-2.43%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+12.46%)
Nov 11, 2020 0.1156 0.1156 0.1156 0.1156 5,000 -0.02(-13.54%)
Nov 10, 2020 0.1337 0.1337 0.1337 0.1337 24,000 -0.00(-0.15%)
Nov 09, 2020 0.1381 0.1400 0.1339 0.1339 35,500 +0.07(+106.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 -0.02(-20.34%)
Oct 29, 2020 0.0825 0.0825 0.0816 0.0816 6,300 +0.00(+4.35%)
Oct 28, 2020 0.0782 0.0782 0.0782 0.0782 10,000 -0.00(-4.75%)
Oct 26, 2020 0.0821 0.0821 0.0821 0 -0.00(-0.97%)
Oct 23, 2020 0.0798 0.0829 0.0790 0.0829 40,000 +0.02(+23.18%)
Oct 22, 2020 0.0673 0.0673 0.0673 0.0673 489 +0.01(+11.42%)
Oct 14, 2020 0.0604 0.0604 0.0604 0 -0.01(-10.39%)
Oct 08, 2020 0.0674 0.0674 0.0674 0 +0.01(+12.33%)
Oct 07, 2020 0.0600 0.0653 0.0600 0.0600 160,000 +0.01(+27.66%)
Oct 05, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.