Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

524.58 -27.07 (-4.91%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 69.90 69.90 69.90 69.90 0 +0.35(+0.50%)
Dec 21, 2009 69.55 69.55 69.55 143 +0.09(+0.13%)
Dec 18, 2009 69.35 69.47 69.45 69.46 670 -0.39(-0.56%)
Dec 17, 2009 69.85 69.85 69.85 69.85 190 -1.25(-1.76%)
Dec 16, 2009 71.65 71.65 71.10 71.10 210 -0.59(-0.82%)
Dec 15, 2009 71.69 71.69 71.69 71.69 100 -1.81(-2.46%)
Dec 10, 2009 73.50 73.50 73.50 73.50 0 -1.10(-1.47%)
Dec 08, 2009 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
Dec 04, 2009 74.60 74.60 74.60 74.60 0 -2.35(-3.05%)
Nov 30, 2009 76.95 76.95 76.95 0 -2.75(-3.45%)
Nov 19, 2009 79.70 79.70 79.70 0 -1.20(-1.48%)
Nov 16, 2009 80.90 80.90 80.90 80.90 0 +0.24(+0.30%)
Nov 13, 2009 80.66 80.66 80.66 80.66 2,250 -1.19(-1.45%)
Nov 12, 2009 81.85 81.85 81.85 81.85 160 +0.74(+0.91%)
Nov 10, 2009 81.11 81.11 81.11 81.11 0 -0.24(-0.30%)
Nov 04, 2009 81.35 81.35 81.35 81.35 0 +2.80(+3.56%)
Nov 02, 2009 78.55 78.55 78.55 78.55 0 +0.15(+0.19%)
Oct 29, 2009 78.40 78.40 78.40 78.40 0 -25.35(-24.43%)
Oct 28, 2009 104.75 105.50 103.75 103.75 742 -1.75(-1.66%)
Oct 27, 2009 105.50 105.50 105.50 105.50 591 +0.00(+0.00%)
Oct 26, 2009 105.50 105.50 105.50 105.50 540 -4.10(-3.74%)
Oct 21, 2009 109.60 109.60 109.60 109.60 0 +1.60(+1.48%)
Oct 05, 2009 108.00 108.00 108.00 0 +1.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.