Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.200 2.210 2.200 2.210 600 +0.02(+0.91%)
Dec 26, 2018 2.190 2.190 2.190 0 +0.10(+4.89%)
Dec 21, 2018 2.088 2.088 2.088 0 -0.06(-2.88%)
Dec 20, 2018 2.150 2.150 2.150 2.150 443 -0.05(-2.27%)
Dec 19, 2018 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Dec 18, 2018 2.150 2.150 2.150 2.150 257 -0.10(-4.44%)
Dec 17, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Dec 14, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Dec 10, 2018 2.250 2.250 2.250 0 -0.10(-4.26%)
Nov 30, 2018 2.350 2.350 2.350 0 -0.08(-3.29%)
Nov 29, 2018 2.400 2.430 2.400 2.430 1,000 +0.18(+8.00%)
Nov 27, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2018 2.300 2.300 2.250 2.250 2,800 -0.07(-3.07%)
Nov 20, 2018 2.321 2.321 2.321 0 -0.15(-6.02%)
Nov 19, 2018 2.520 2.520 2.470 2.470 43,000 +0.05(+1.98%)
Nov 15, 2018 2.422 2.422 2.422 0 -0.33(-11.93%)
Nov 12, 2018 2.750 2.750 2.750 0 -0.07(-2.48%)
Nov 06, 2018 2.820 2.820 2.820 0 -0.02(-0.70%)
Nov 05, 2018 2.840 2.840 2.840 2.840 840 +0.09(+3.27%)
Oct 30, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 24, 2018 2.750 2.750 2.750 0 -0.20(-6.78%)
Oct 18, 2018 2.950 2.950 2.950 0 -0.23(-7.38%)
Oct 17, 2018 3.185 3.185 3.185 3.185 100 -0.15(-4.64%)
Oct 15, 2018 3.340 3.340 3.340 0 +0.07(+2.30%)
Oct 12, 2018 3.265 3.265 3.265 3.265 700 +0.02(+0.46%)
Oct 10, 2018 3.250 3.250 3.250 0 -0.27(-7.67%)
Oct 08, 2018 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 04, 2018 3.520 3.520 3.520 0 +0.16(+4.76%)
Oct 03, 2018 3.360 3.360 3.360 3.360 1,095 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.