Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 28, 2018	0.0023	0.0023	0.0023	0.0023	900	-0.00(-54.00%)
Dec 21, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 17, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 13, 2018		0.0060	0.0060	0.0060	0	+0.00(+160.87%)
Dec 11, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 04, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 20, 2018		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Nov 16, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 02, 2018		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Oct 29, 2018		0.0023	0.0023	0.0023	0	-0.00(-61.67%)
Oct 26, 2018	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-11.76%)
Oct 25, 2018	0.0050	0.0068	0.0050	0.0068	389,626	+0.00(+36.00%)
Oct 24, 2018	0.0050	0.0050	0.0022	0.0050	144,852	+0.00(+66.67%)
Oct 23, 2018	0.0050	0.0050	0.0030	0.0030	4,000	-0.00(-25.00%)
Oct 12, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.