Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0291 0.0291 0.0291 0 +0.00(+14.12%)
Dec 29, 2016 0.0230 0.0260 0.0211 0.0255 13,940,488 +0.00(+21.37%)
Dec 28, 2016 0.0236 0.0251 0.0180 0.0210 10,806,677 -0.00(-4.06%)
Dec 27, 2016 0.0171 0.0219 0.0164 0.0219 16,196,977 +0.00(+28.82%)
Dec 23, 2016 0.0170 0.0170 0.0170 0 +0.00(+17.24%)
Dec 22, 2016 0.0156 0.0156 0.0145 0.0145 2,781,140 -0.00(-3.33%)
Dec 21, 2016 0.0150 0.0157 0.0145 0.0150 3,090,377 +0.00(+0.00%)
Dec 20, 2016 0.0140 0.0164 0.0137 0.0150 5,085,490 +0.00(+8.70%)
Dec 19, 2016 0.0148 0.0165 0.0136 0.0138 4,314,035 +0.00(+2.22%)
Dec 16, 2016 0.0153 0.0154 0.0126 0.0135 4,609,132 -0.00(-11.76%)
Dec 15, 2016 0.0163 0.0173 0.0130 0.0153 4,414,279 -0.00(-4.38%)
Dec 14, 2016 0.0188 0.0199 0.0140 0.0160 19,407,856 -0.00(-13.51%)
Dec 13, 2016 0.0168 0.0230 0.0167 0.0185 34,910,272 +0.00(+8.82%)
Dec 12, 2016 0.0120 0.0170 0.0120 0.0170 13,174,508 +0.00(+40.50%)
Dec 09, 2016 0.0113 0.0122 0.0112 0.0121 3,666,420 +0.00(+7.08%)
Dec 08, 2016 0.0118 0.0118 0.0109 0.0113 3,016,785 +0.00(+3.67%)
Dec 07, 2016 0.0104 0.0110 0.0104 0.0109 1,297,116 +0.00(+1.87%)
Dec 06, 2016 0.0107 0.0110 0.0104 0.0107 1,626,398 -0.00(-1.83%)
Dec 05, 2016 0.0103 0.0110 0.0103 0.0109 2,288,030 +0.00(+3.42%)
Dec 02, 2016 0.0106 0.0110 0.0102 0.0105 1,305,225 -0.00(-4.18%)
Dec 01, 2016 0.0115 0.0118 0.0101 0.0110 2,824,993 -0.00(-6.78%)
Nov 30, 2016 0.0116 0.0119 0.0110 0.0118 2,439,836 +0.00(+1.72%)
Nov 29, 2016 0.0115 0.0116 0.0100 0.0116 1,929,847 +0.00(+0.87%)
Nov 28, 2016 0.0090 0.0118 0.0089 0.0115 3,549,731 +0.00(+25.00%)
Nov 25, 2016 0.0099 0.0099 0.0086 0.0092 1,210,964 -0.00(-7.07%)
Nov 23, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 22, 2016 0.0100 0.0103 0.0092 0.0100 2,808,939 +0.00(+0.00%)
Nov 21, 2016 0.0095 0.0109 0.0090 0.0100 3,730,782 +0.00(+7.53%)
Nov 18, 2016 0.0090 0.0099 0.0085 0.0093 3,037,230 +0.00(+9.41%)
Nov 17, 2016 0.0084 0.0110 0.0080 0.0085 5,460,643 +0.00(+6.25%)
Nov 16, 2016 0.0072 0.0109 0.0064 0.0080 14,508,375 -0.00(-27.27%)
Nov 15, 2016 0.0118 0.0125 0.0101 0.0110 6,648,552 +0.00(+0.00%)
Nov 14, 2016 0.0124 0.0130 0.0110 0.0110 5,146,303 -0.00(-9.84%)
Nov 11, 2016 0.0106 0.0123 0.0095 0.0122 7,422,531 +0.00(+15.09%)
Nov 10, 2016 0.0135 0.0138 0.0105 0.0106 14,123,795 -0.00(-23.19%)
Nov 09, 2016 0.0187 0.0195 0.0165 0.0138 22,752,350 -0.00(-17.66%)
Nov 08, 2016 0.0139 0.0187 0.0139 0.0168 39,780,996 +0.00(+20.58%)
Nov 07, 2016 0.0121 0.0142 0.0118 0.0139 21,591,468 +0.00(+17.80%)
Nov 04, 2016 0.0122 0.0125 0.0100 0.0118 9,948,148 +0.00(+1.72%)
Nov 03, 2016 0.0126 0.0126 0.0105 0.0116 6,435,831 -0.00(-7.94%)
Nov 02, 2016 0.0126 0.0126 0.0111 0.0126 7,960,768 +0.00(+4.13%)
Nov 01, 2016 0.0146 0.0146 0.0101 0.0121 13,717,442 -0.00(-13.57%)
Oct 31, 2016 0.0135 0.0159 0.0120 0.0140 16,999,360 +0.00(+3.70%)
Oct 28, 2016 0.0128 0.0137 0.0104 0.0135 12,351,132 +0.00(+22.73%)
Oct 27, 2016 0.0148 0.0153 0.0100 0.0110 26,630,748 -0.00(-26.67%)
Oct 26, 2016 0.0180 0.0185 0.0136 0.0150 17,950,748 -0.00(-16.67%)
Oct 25, 2016 0.0165 0.0192 0.0122 0.0180 26,629,760 +0.00(+15.38%)
Oct 24, 2016 0.0078 0.0158 0.0074 0.0156 32,210,402 +0.01(+100.00%)
Oct 21, 2016 0.0076 0.0082 0.0060 0.0078 9,294,192 +0.00(+2.63%)
Oct 20, 2016 0.0066 0.0076 0.0066 0.0076 5,420,133 +0.00(+15.15%)
Oct 19, 2016 0.0097 0.0099 0.0062 0.0066 17,173,544 -0.00(-22.35%)
Oct 18, 2016 0.0046 0.0090 0.0046 0.0085 32,749,960 +0.00(+93.18%)
Oct 17, 2016 0.0032 0.0045 0.0032 0.0044 14,402,248 +0.00(+33.33%)
Oct 14, 2016 0.0031 0.0033 0.0029 0.0033 4,103,213 +0.00(+22.22%)
Oct 13, 2016 0.0031 0.0031 0.0027 0.0027 1,810,952 -0.00(-12.90%)
Oct 12, 2016 0.0031 0.0031 0.0027 0.0031 3,371,491 +0.00(+0.00%)
Oct 11, 2016 0.0026 0.0031 0.0026 0.0031 2,042,905 +0.00(+10.71%)
Oct 10, 2016 0.0029 0.0031 0.0024 0.0028 7,138,906 -0.00(-6.67%)
Oct 07, 2016 0.0029 0.0031 0.0029 0.0030 2,662,744 +0.00(+7.14%)
Oct 06, 2016 0.0028 0.0031 0.0028 0.0028 7,516,986 -0.00(-6.67%)
Oct 05, 2016 0.0031 0.0031 0.0029 0.0030 3,995,016 +0.00(+7.14%)
Oct 04, 2016 0.0029 0.0035 0.0025 0.0028 16,795,716 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.