Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 30, 2013 0.0018 0.0018 0.0015 0.0015 837,620 -0.00(-16.67%)
Dec 27, 2013 0.0016 0.0018 0.0016 0.0018 580,000 +0.00(+20.00%)
Dec 26, 2013 0.0016 0.0016 0.0015 0.0015 655,034 -0.00(-11.76%)
Dec 24, 2013 0.0016 0.0017 0.0016 0.0017 202,000 +0.00(+6.25%)
Dec 23, 2013 0.0017 0.0017 0.0015 0.0016 1,381,791 +0.00(+6.67%)
Dec 20, 2013 0.0017 0.0017 0.0013 0.0015 0 +0.00(+0.00%)
Dec 19, 2013 0.0015 0.0018 0.0015 0.0015 1,935,882 +0.00(+0.00%)
Dec 18, 2013 0.0016 0.0017 0.0015 0.0015 1,730,033 -0.00(-11.76%)
Dec 17, 2013 0.0017 0.0018 0.0016 0.0017 501,000 +0.00(+0.00%)
Dec 16, 2013 0.0016 0.0018 0.0016 0.0017 515,550 +0.00(+6.25%)
Dec 13, 2013 0.0019 0.0020 0.0013 0.0016 0 -0.00(-11.11%)
Dec 12, 2013 0.0020 0.0020 0.0018 0.0018 1,771,100 -0.00(-10.00%)
Dec 11, 2013 0.0019 0.0023 0.0015 0.0020 4,848,500 +0.00(+0.00%)
Dec 10, 2013 0.0025 0.0025 0.0020 0.0020 2,280,898 +0.00(+11.11%)
Dec 09, 2013 0.0017 0.0020 0.0016 0.0018 6,099,877 -0.00(-5.26%)
Dec 06, 2013 0.0022 0.0022 0.0018 0.0019 3,410,985 -0.00(-17.39%)
Dec 05, 2013 0.0020 0.0023 0.0019 0.0023 4,330,500 +0.00(+21.05%)
Dec 04, 2013 0.0022 0.0022 0.0018 0.0019 3,238,120 -0.00(-13.64%)
Dec 03, 2013 0.0024 0.0024 0.0018 0.0022 4,100,323 -0.00(-12.00%)
Dec 02, 2013 0.0025 0.0025 0.0021 0.0025 5,158,000 +0.00(+0.00%)
Nov 29, 2013 0.0024 0.0025 0.0023 0.0025 605,000 +0.00(+8.70%)
Nov 27, 2013 0.0025 0.0025 0.0019 0.0023 13,455,618 +0.00(+4.55%)
Nov 26, 2013 0.0033 0.0035 0.0021 0.0022 20,170,636 -0.00(-33.33%)
Nov 25, 2013 0.0039 0.0039 0.0029 0.0033 2,162,776 -0.00(-13.16%)
Nov 22, 2013 0.0035 0.0040 0.0033 0.0038 638,000 +0.00(+8.57%)
Nov 21, 2013 0.0035 0.0035 0.0034 0.0035 161,800 +0.00(+6.06%)
Nov 20, 2013 0.0034 0.0040 0.0033 0.0033 2,319,494 -0.00(-5.71%)
Nov 19, 2013 0.0032 0.0036 0.0031 0.0035 2,695,820 +0.00(+9.37%)
Nov 18, 2013 0.0032 0.0032 0.0028 0.0032 1,538,423 +0.00(+14.29%)
Nov 15, 2013 0.0033 0.0033 0.0020 0.0028 1,887,500 -0.00(-6.67%)
Nov 14, 2013 0.0032 0.0033 0.0029 0.0030 2,827,773 -0.00(-6.25%)
Nov 12, 2013 0.0028 0.0032 0.0027 0.0032 3,681,571 +0.00(+14.29%)
Nov 11, 2013 0.0034 0.0034 0.0027 0.0028 7,586,520 -0.00(-15.15%)
Nov 08, 2013 0.0042 0.0042 0.0029 0.0033 24,954,272 -0.00(-21.43%)
Nov 07, 2013 0.0051 0.0051 0.0040 0.0042 8,181,359 -0.00(-20.75%)
Nov 06, 2013 0.0030 0.0070 0.0023 0.0053 51,302,372 +0.00(+112.00%)
Nov 05, 2013 0.0027 0.0030 0.0024 0.0025 2,283,285 -0.00(-3.85%)
Nov 04, 2013 0.0033 0.0033 0.0026 0.0026 2,130,400 -0.00(-7.14%)
Nov 01, 2013 0.0031 0.0031 0.0028 0.0028 2,267,919 -0.00(-6.67%)
Oct 31, 2013 0.0030 0.0033 0.0028 0.0030 3,020,753 -0.00(-9.09%)
Oct 30, 2013 0.0030 0.0033 0.0028 0.0033 2,028,153 +0.00(+10.00%)
Oct 29, 2013 0.0031 0.0033 0.0029 0.0030 1,655,325 -0.00(-3.23%)
Oct 28, 2013 0.0036 0.0037 0.0030 0.0031 3,356,900 -0.00(-3.13%)
Oct 25, 2013 0.0034 0.0034 0.0027 0.0032 4,871,174 +0.00(+10.34%)
Oct 24, 2013 0.0025 0.0029 0.0023 0.0029 8,019,364 +0.00(+16.00%)
Oct 23, 2013 0.0025 0.0032 0.0024 0.0025 5,716,324 -0.00(-7.41%)
Oct 22, 2013 0.0032 0.0038 0.0023 0.0027 11,150,288 -0.00(-15.62%)
Oct 21, 2013 0.0038 0.0040 0.0028 0.0032 10,407,820 -0.00(-20.00%)
Oct 18, 2013 0.0044 0.0045 0.0040 0.0040 2,563,455 -0.00(-9.09%)
Oct 17, 2013 0.0037 0.0044 0.0037 0.0044 243,000 -0.00(-2.22%)
Oct 16, 2013 0.0045 0.0045 0.0035 0.0045 3,479,609 +0.00(+4.65%)
Oct 15, 2013 0.0041 0.0044 0.0040 0.0043 2,376,200 +0.00(+7.50%)
Oct 14, 2013 0.0049 0.0049 0.0040 0.0040 1,793,630 -0.00(-14.89%)
Oct 11, 2013 0.0044 0.0051 0.0043 0.0047 3,792,113 +0.00(+4.44%)
Oct 10, 2013 0.0044 0.0049 0.0041 0.0045 842,680 +0.00(+2.27%)
Oct 09, 2013 0.0044 0.0049 0.0040 0.0044 7,484,696 -0.00(-4.35%)
Oct 08, 2013 0.0045 0.0046 0.0040 0.0046 6,102,600 -0.00(-8.00%)
Oct 07, 2013 0.0058 0.0058 0.0040 0.0050 11,392,400 -0.00(-5.66%)
Oct 04, 2013 0.0056 0.0063 0.0050 0.0053 5,837,438 +0.00(+0.00%)
Oct 03, 2013 0.0055 0.0055 0.0048 0.0053 795,983 -0.00(-3.64%)
Oct 02, 2013 0.0055 0.0056 0.0048 0.0055 1,912,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.