Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0080 -0.0001 (-1.23%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0170 0.0170 0.0155 0.0155 2,940,146 -0.00(-0.64%)
Dec 30, 2021 0.0149 0.0168 0.0141 0.0156 1,720,565 +0.00(+7.59%)
Dec 29, 2021 0.0152 0.0169 0.0137 0.0145 2,646,640 -0.00(-7.05%)
Dec 28, 2021 0.0159 0.0174 0.0155 0.0156 1,436,402 -0.00(-1.89%)
Dec 27, 2021 0.0170 0.0181 0.0159 0.0159 2,148,007 -0.00(-6.47%)
Dec 23, 2021 0.0178 0.0184 0.0159 0.0170 1,236,500 -0.00(-5.03%)
Dec 22, 2021 0.0171 0.0190 0.0171 0.0179 800,416 -0.00(-2.19%)
Dec 21, 2021 0.0190 0.0195 0.0172 0.0183 7,748,351 +0.00(+2.81%)
Dec 20, 2021 0.0183 0.0190 0.0167 0.0178 1,054,588 +0.00(+4.71%)
Dec 17, 2021 0.0180 0.0181 0.0168 0.0170 947,544 -0.00(-5.03%)
Dec 16, 2021 0.0185 0.0190 0.0175 0.0179 645,413 +0.00(+2.29%)
Dec 15, 2021 0.0185 0.0191 0.0173 0.0175 785,579 -0.00(-3.85%)
Dec 14, 2021 0.0190 0.0194 0.0170 0.0182 978,414 -0.00(-1.62%)
Dec 13, 2021 0.0174 0.0217 0.0174 0.0185 841,962 -0.00(-4.64%)
Dec 10, 2021 0.0205 0.0218 0.0175 0.0194 770,379 +0.00(+5.43%)
Dec 09, 2021 0.0197 0.0197 0.0180 0.0184 262,616 -0.00(-0.54%)
Dec 08, 2021 0.0191 0.0194 0.0180 0.0185 1,766,964 -0.00(-4.64%)
Dec 07, 2021 0.0235 0.0235 0.0187 0.0194 2,158,190 +0.00(+2.11%)
Dec 06, 2021 0.0230 0.0235 0.0168 0.0190 3,183,704 +0.00(+1.06%)
Dec 03, 2021 0.0200 0.0200 0.0150 0.0188 2,605,740 +0.00(+5.62%)
Dec 02, 2021 0.0204 0.0207 0.0150 0.0178 2,419,896 -0.00(-10.55%)
Dec 01, 2021 0.0213 0.0213 0.0199 0.0199 1,612,724 -0.00(-5.69%)
Nov 30, 2021 0.0205 0.0227 0.0205 0.0211 919,841 -0.00(-1.86%)
Nov 29, 2021 0.0233 0.0248 0.0205 0.0215 1,994,783 -0.00(-7.33%)
Nov 26, 2021 0.0206 0.0268 0.0206 0.0232 1,041,134 +0.00(+11.54%)
Nov 24, 2021 0.0219 0.0219 0.0205 0.0208 2,021,709 -0.00(-3.70%)
Nov 23, 2021 0.0260 0.0260 0.0210 0.0216 3,072,950 -0.00(-7.69%)
Nov 22, 2021 0.0237 0.0271 0.0230 0.0234 2,811,742 +0.00(+2.18%)
Nov 19, 2021 0.0240 0.0240 0.0220 0.0229 1,867,168 -0.00(-4.58%)
Nov 18, 2021 0.0240 0.0240 0.0235 0.0240 811,087 -0.00(-2.04%)
Nov 17, 2021 0.0253 0.0260 0.0225 0.0245 1,370,151 -0.00(-3.16%)
Nov 16, 2021 0.0232 0.0273 0.0232 0.0253 2,830,264 +0.00(+7.66%)
Nov 15, 2021 0.0226 0.0254 0.0226 0.0235 1,183,513 -0.00(-7.11%)
Nov 12, 2021 0.0255 0.0275 0.0246 0.0253 650,939 -0.00(-0.78%)
Nov 11, 2021 0.0246 0.0265 0.0241 0.0255 861,040 -0.00(-0.78%)
Nov 10, 2021 0.0265 0.0257 981,753 +0.00(+0.39%)
Nov 09, 2021 0.0250 0.0265 0.0235 0.0256 2,755,326 +0.00(+3.23%)
Nov 08, 2021 0.0278 0.0278 0.0242 0.0248 3,448,877 -0.00(-8.15%)
Nov 05, 2021 0.0255 0.0278 0.0251 0.0270 2,085,600 +0.00(+3.85%)
Nov 04, 2021 0.0262 0.0278 0.0250 0.0260 2,246,620 -0.00(-3.70%)
Nov 03, 2021 0.0260 0.0277 0.0250 0.0270 1,692,372 +0.00(+3.85%)
Nov 02, 2021 0.0264 0.0270 0.0250 0.0260 1,316,654 +0.00(+0.00%)
Nov 01, 2021 0.0265 0.0265 0.0260 0.0260 2,912,060 -0.00(-1.89%)
Oct 29, 2021 0.0247 0.0270 0.0240 0.0265 1,411,111 +0.00(+7.72%)
Oct 28, 2021 0.0251 0.0256 0.0240 0.0246 1,061,796 -0.00(-3.53%)
Oct 27, 2021 0.0250 0.0258 0.0250 0.0255 659,471 +0.00(+0.39%)
Oct 26, 2021 0.0267 0.0254 866,496 -0.00(-1.55%)
Oct 25, 2021 0.0300 0.0300 0.0257 0.0258 1,330,419 +0.00(+0.39%)
Oct 22, 2021 0.0249 0.0260 0.0244 0.0257 1,249,313 -0.00(-1.15%)
Oct 21, 2021 0.0243 0.0265 0.0243 0.0260 1,411,248 +0.00(+2.36%)
Oct 20, 2021 0.0280 0.0280 0.0249 0.0254 1,331,452 +0.00(+3.67%)
Oct 19, 2021 0.0251 0.0267 0.0230 0.0245 2,069,255 -0.00(-7.20%)
Oct 18, 2021 0.0291 0.0295 0.0250 0.0264 2,680,662 -0.00(-8.33%)
Oct 15, 2021 0.0284 0.0288 0.0267 0.0288 600,115 +0.00(+1.41%)
Oct 14, 2021 0.0255 0.0287 0.0250 0.0284 2,783,256 +0.00(+5.97%)
Oct 13, 2021 0.0265 0.0275 0.0255 0.0268 890,899 -0.00(-0.74%)
Oct 12, 2021 0.0270 0.0284 0.0257 0.0270 2,223,261 +0.00(+0.00%)
Oct 11, 2021 0.0260 0.0273 0.0250 0.0270 635,056 +0.00(+3.85%)
Oct 08, 2021 0.0266 0.0280 0.0260 0.0260 761,262 -0.00(-3.70%)
Oct 07, 2021 0.0257 0.0279 0.0255 0.0270 1,341,017 +0.00(+5.06%)
Oct 06, 2021 0.0265 0.0270 0.0255 0.0257 1,457,610 -0.00(-3.02%)
Oct 05, 2021 0.0280 0.0280 0.0251 0.0265 3,175,412 -0.00(-1.49%)
Oct 04, 2021 0.0303 0.0316 0.0250 0.0269 6,113,862 -0.00(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.