Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.58 26.77 26.51 26.65 795,514 +0.31(+1.19%)
Dec 28, 2012 26.46 26.53 26.34 26.34 402,783 -0.24(-0.91%)
Dec 27, 2012 26.61 26.68 26.37 26.58 569,293 +0.19(+0.71%)
Dec 26, 2012 26.23 26.58 26.23 26.39 378,691 -0.09(-0.34%)
Dec 24, 2012 26.34 26.55 26.19 26.48 342,236 -0.16(-0.60%)
Dec 21, 2012 26.69 26.77 26.53 26.64 1,232,553 -0.08(-0.31%)
Dec 20, 2012 26.70 26.75 26.60 26.72 580,266 +0.24(+0.89%)
Dec 19, 2012 26.81 26.85 26.47 26.49 960,367 -0.71(-2.62%)
Dec 18, 2012 27.44 27.46 27.08 27.20 786,574 -0.08(-0.31%)
Dec 17, 2012 27.25 27.35 27.18 27.28 623,993 -0.32(-1.17%)
Dec 14, 2012 27.73 27.75 27.54 27.61 448,920 +0.18(+0.66%)
Dec 13, 2012 27.51 27.58 27.40 27.43 334,648 -0.10(-0.35%)
Dec 12, 2012 27.54 27.71 27.50 27.52 426,051 +0.09(+0.35%)
Dec 11, 2012 27.65 27.66 27.38 27.43 565,254 -0.16(-0.58%)
Dec 10, 2012 27.69 27.83 27.59 27.59 570,174 -0.05(-0.18%)
Dec 07, 2012 27.57 27.66 27.49 27.64 434,733 +0.10(+0.36%)
Dec 06, 2012 27.71 27.72 27.34 27.54 660,524 -0.19(-0.67%)
Dec 05, 2012 27.79 27.87 27.62 27.73 534,251 -0.42(-1.51%)
Dec 04, 2012 28.14 28.22 28.06 28.15 855,533 +0.40(+1.44%)
Nov 30, 2012 27.54 27.75 27.52 27.75 618,070 +0.06(+0.22%)
Nov 29, 2012 27.66 27.78 27.57 27.69 316,202 +0.03(+0.11%)
Nov 28, 2012 27.64 27.70 27.40 27.66 440,584 +0.07(+0.24%)
Nov 27, 2012 27.64 27.72 27.53 27.59 653,488 +0.14(+0.51%)
Nov 26, 2012 27.33 27.47 27.31 27.45 398,562 +0.16(+0.60%)
Nov 23, 2012 27.23 27.29 27.16 27.29 219,028 +0.35(+1.31%)
Nov 21, 2012 27.00 27.00 26.79 26.94 405,941 +0.03(+0.11%)
Nov 20, 2012 26.74 26.91 26.66 26.91 401,374 +0.01(+0.02%)
Nov 19, 2012 26.48 26.91 26.48 26.90 382,172 +0.56(+2.11%)
Nov 16, 2012 26.28 26.35 26.09 26.35 480,181 +0.15(+0.58%)
Nov 15, 2012 26.20 26.33 26.09 26.19 515,763 -0.13(-0.49%)
Nov 14, 2012 26.75 26.80 26.25 26.32 479,174 -0.50(-1.85%)
Nov 13, 2012 26.78 26.91 26.68 26.82 434,683 -0.01(-0.05%)
Nov 12, 2012 26.97 26.98 26.76 26.83 533,179 +0.06(+0.24%)
Nov 09, 2012 26.82 26.88 26.69 26.77 828,299 +0.21(+0.77%)
Nov 08, 2012 26.81 26.93 26.55 26.56 755,985 +0.18(+0.67%)
Nov 07, 2012 26.66 26.68 26.34 26.39 809,868 -0.18(-0.66%)
Nov 06, 2012 26.54 26.62 26.41 26.56 1,377,589 +0.28(+1.05%)
Nov 05, 2012 26.34 26.35 26.19 26.29 498,369 +0.32(+1.23%)
Nov 02, 2012 26.16 26.24 25.92 25.97 461,674 -0.07(-0.26%)
Nov 01, 2012 26.07 26.13 26.01 26.04 1,755,042 -0.11(-0.43%)
Oct 31, 2012 26.32 26.35 26.00 26.15 1,565,918 -0.36(-1.37%)
Oct 26, 2012 26.61 26.51 26.51 26.51 971,511 -0.21(-0.80%)
Oct 25, 2012 26.81 26.91 26.68 26.73 436,572 +0.10(+0.39%)
Oct 24, 2012 26.56 26.65 26.50 26.63 510,679 +0.01(+0.04%)
Oct 23, 2012 26.69 26.69 26.47 26.61 491,941 -0.21(-0.78%)
Oct 19, 2012 27.08 27.09 26.75 26.82 433,490 -0.23(-0.84%)
Oct 18, 2012 27.23 27.32 27.01 27.05 535,828 -0.39(-1.44%)
Oct 17, 2012 27.46 27.58 27.40 27.44 505,687 -0.07(-0.27%)
Oct 16, 2012 27.42 27.55 27.40 27.52 395,515 +0.08(+0.30%)
Oct 15, 2012 27.42 27.45 27.22 27.44 622,432 +0.28(+1.05%)
Oct 12, 2012 27.26 27.41 27.11 27.15 242,376 +0.09(+0.34%)
Oct 11, 2012 27.00 27.15 27.00 27.06 602,348 +0.12(+0.43%)
Oct 10, 2012 27.15 27.15 26.87 26.94 620,418 -0.11(-0.42%)
Oct 09, 2012 27.12 27.15 26.94 27.06 774,762 -0.64(-2.30%)
Oct 08, 2012 27.55 27.79 27.50 27.69 388,042 -0.32(-1.13%)
Oct 05, 2012 28.25 28.38 27.97 28.01 447,138 -0.10(-0.35%)
Oct 04, 2012 28.04 28.13 27.94 28.11 653,412 +0.43(+1.56%)
Oct 03, 2012 27.60 27.75 27.54 27.68 993,467 +0.11(+0.39%)
Oct 02, 2012 27.55 27.66 27.43 27.57 2,550,788 +0.35(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.