Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.214 7.315 7.155 7.285 88,490 +0.06(+0.82%)
Dec 30, 2019 7.179 7.226 7.150 7.226 72,338 +0.01(+0.16%)
Dec 27, 2019 7.191 7.226 7.138 7.214 74,590 +0.00(+0.02%)
Dec 26, 2019 7.326 7.326 7.203 7.213 99,077 -0.08(-1.16%)
Dec 24, 2019 7.303 7.303 7.267 7.297 37,125 -0.01(-0.08%)
Dec 23, 2019 7.303 7.303 7.228 7.303 70,624 +0.02(+0.24%)
Dec 20, 2019 7.232 7.290 7.232 7.285 123,582 +0.01(+0.16%)
Dec 19, 2019 7.273 7.285 7.203 7.273 62,457 +0.00(+0.00%)
Dec 18, 2019 7.226 7.273 7.197 7.273 54,977 +0.08(+1.07%)
Dec 17, 2019 7.208 7.250 7.197 7.197 72,274 -0.01(-0.08%)
Dec 16, 2019 7.208 7.226 7.179 7.203 86,065 +0.06(+0.83%)
Dec 13, 2019 7.120 7.161 7.120 7.144 39,159 +0.04(+0.51%)
Dec 12, 2019 7.143 7.154 7.102 7.108 65,670 -0.04(-0.49%)
Dec 11, 2019 7.102 7.143 7.090 7.143 114,088 +0.03(+0.41%)
Dec 10, 2019 7.137 7.137 7.084 7.113 61,977 +0.02(+0.25%)
Dec 09, 2019 7.072 7.113 7.049 7.096 93,429 +0.03(+0.41%)
Dec 06, 2019 7.043 7.090 7.028 7.067 79,423 +0.01(+0.08%)
Dec 05, 2019 7.031 7.072 7.031 7.061 67,248 +0.04(+0.50%)
Dec 04, 2019 7.008 7.055 7.008 7.026 61,608 +0.01(+0.08%)
Dec 03, 2019 7.037 7.037 6.990 7.020 108,260 +0.03(+0.38%)
Dec 02, 2019 7.043 7.061 6.985 6.993 64,314 -0.06(-0.79%)
Nov 29, 2019 7.043 7.055 7.022 7.049 133,909 +0.05(+0.67%)
Nov 27, 2019 6.990 7.037 6.955 7.002 54,827 +0.02(+0.34%)
Nov 26, 2019 6.950 6.990 6.946 6.979 56,110 +0.04(+0.51%)
Nov 25, 2019 6.926 6.950 6.879 6.944 71,467 -0.01(-0.08%)
Nov 22, 2019 6.932 6.955 6.862 6.950 106,922 +0.04(+0.51%)
Nov 21, 2019 6.985 6.985 6.879 6.914 137,385 -0.05(-0.76%)
Nov 20, 2019 7.002 7.008 6.967 6.967 45,141 -0.03(-0.42%)
Nov 19, 2019 7.002 7.014 6.967 6.996 80,947 +0.01(+0.08%)
Nov 18, 2019 6.996 6.996 6.955 6.991 57,427 -0.01(-0.17%)
Nov 15, 2019 6.979 7.002 6.975 7.002 37,918 +0.02(+0.34%)
Nov 14, 2019 6.979 6.996 6.979 6.979 63,858 +0.00(+0.01%)
Nov 13, 2019 6.984 6.996 6.978 6.978 47,043 +0.00(+0.00%)
Nov 12, 2019 6.990 6.996 6.972 6.978 62,399 +0.00(+0.00%)
Nov 11, 2019 6.967 6.990 6.967 6.978 31,342 +0.02(+0.33%)
Nov 08, 2019 6.955 6.984 6.939 6.955 58,000 +0.02(+0.34%)
Nov 07, 2019 6.955 6.955 6.932 6.932 44,506 +0.01(+0.08%)
Nov 06, 2019 6.967 6.996 6.926 6.926 100,999 -0.04(-0.58%)
Nov 05, 2019 6.996 7.007 6.967 6.967 113,036 -0.01(-0.17%)
Nov 04, 2019 6.967 7.001 6.967 6.978 58,986 +0.02(+0.25%)
Nov 01, 2019 6.943 6.967 6.938 6.961 69,875 +0.03(+0.42%)
Oct 31, 2019 6.961 6.967 6.897 6.932 49,585 -0.02(-0.33%)
Oct 30, 2019 6.949 6.961 6.943 6.955 36,185 +0.01(+0.17%)
Oct 29, 2019 6.955 6.967 6.914 6.943 123,182 -0.01(-0.08%)
Oct 28, 2019 6.938 6.967 6.938 6.949 42,921 +0.01(+0.08%)
Oct 25, 2019 6.984 6.984 6.920 6.943 186,392 -0.03(-0.50%)
Oct 24, 2019 6.990 7.004 6.949 6.978 34,481 +0.00(+0.00%)
Oct 23, 2019 6.972 6.990 6.967 6.978 34,777 -0.07(-0.99%)
Oct 22, 2019 6.961 6.972 6.949 7.048 39,667 +0.09(+1.25%)
Oct 21, 2019 6.961 6.969 6.922 6.961 42,288 +0.00(+0.00%)
Oct 18, 2019 6.938 6.984 6.922 6.961 74,178 +0.01(+0.08%)
Oct 17, 2019 6.938 6.978 6.938 6.955 62,450 +0.04(+0.59%)
Oct 16, 2019 6.955 6.960 6.914 6.914 107,427 -0.02(-0.33%)
Oct 15, 2019 6.943 6.972 6.932 6.938 67,175 -0.01(-0.17%)
Oct 14, 2019 6.949 6.949 6.908 6.949 73,563 +0.00(+0.00%)
Oct 11, 2019 6.920 6.955 6.903 6.949 166,083 +0.04(+0.60%)
Oct 10, 2019 6.908 6.937 6.908 6.908 126,816 +0.00(+0.00%)
Oct 09, 2019 6.908 6.919 6.902 6.908 460,466 +0.02(+0.33%)
Oct 08, 2019 6.914 6.919 6.885 6.885 328,672 -0.02(-0.33%)
Oct 07, 2019 6.914 6.966 6.908 6.908 188,512 -0.02(-0.25%)
Oct 04, 2019 6.879 6.937 6.879 6.925 155,561 +0.05(+0.67%)
Oct 03, 2019 6.931 6.931 6.862 6.879 103,010 -0.03(-0.42%)
Oct 02, 2019 6.948 6.954 6.885 6.908 110,424 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.