Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.345 +0.065 (+0.79%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.441 5.441 5.441 0 -0.02(-0.34%)
Dec 29, 2016 5.455 5.474 5.441 5.460 88,893 +0.00(+0.00%)
Dec 28, 2016 5.464 5.492 5.450 5.460 117,533 +0.02(+0.43%)
Dec 27, 2016 5.446 5.455 5.413 5.436 159,694 +0.00(+0.09%)
Dec 23, 2016 5.432 5.432 5.432 0 +0.02(+0.43%)
Dec 22, 2016 5.385 5.418 5.385 5.408 236,325 +0.03(+0.52%)
Dec 21, 2016 5.413 5.413 5.376 5.380 175,496 -0.01(-0.26%)
Dec 20, 2016 5.394 5.399 5.366 5.394 114,790 -0.00(-0.09%)
Dec 19, 2016 5.380 5.408 5.376 5.399 148,418 +0.02(+0.35%)
Dec 16, 2016 5.394 5.394 5.354 5.380 191,791 +0.02(+0.35%)
Dec 15, 2016 5.338 5.390 5.338 5.362 278,042 +0.00(+0.09%)
Dec 14, 2016 5.399 5.406 5.343 5.357 391,910 -0.06(-1.03%)
Dec 13, 2016 5.450 5.450 5.371 5.413 529,382 -0.00(-0.09%)
Dec 12, 2016 5.376 5.418 5.369 5.418 152,744 +0.05(+0.95%)
Dec 09, 2016 5.353 5.371 5.334 5.367 138,698 +0.03(+0.61%)
Dec 08, 2016 5.348 5.358 5.330 5.334 225,289 -0.04(-0.69%)
Dec 07, 2016 5.358 5.385 5.337 5.371 159,182 +0.00(+0.09%)
Dec 06, 2016 5.297 5.367 5.270 5.367 202,870 +0.09(+1.76%)
Dec 05, 2016 5.237 5.288 5.237 5.274 195,467 +0.02(+0.44%)
Dec 02, 2016 5.237 5.260 5.223 5.251 90,745 +0.04(+0.71%)
Dec 01, 2016 5.260 5.260 5.205 5.214 169,081 -0.01(-0.27%)
Nov 30, 2016 5.334 5.334 5.209 5.228 290,599 -0.07(-1.40%)
Nov 29, 2016 5.367 5.371 5.293 5.302 126,933 -0.04(-0.78%)
Nov 28, 2016 5.358 5.390 5.325 5.344 237,696 +0.02(+0.35%)
Nov 25, 2016 5.270 5.330 5.270 5.325 46,817 +0.04(+0.70%)
Nov 23, 2016 5.288 5.288 5.288 0 +0.01(+0.18%)
Nov 22, 2016 5.214 5.279 5.214 5.279 173,550 +0.06(+1.06%)
Nov 21, 2016 5.219 5.233 5.208 5.223 106,536 +0.04(+0.71%)
Nov 18, 2016 5.177 5.195 5.172 5.186 92,725 +0.03(+0.63%)
Nov 17, 2016 5.140 5.177 5.135 5.154 185,274 +0.01(+0.18%)
Nov 16, 2016 5.094 5.150 5.087 5.145 219,590 +0.02(+0.36%)
Nov 15, 2016 5.019 5.126 5.006 5.126 214,243 +0.13(+2.50%)
Nov 14, 2016 5.029 5.047 4.941 5.001 383,089 -0.03(-0.55%)
Nov 11, 2016 5.084 5.119 5.024 5.029 313,093 -0.04(-0.82%)
Nov 10, 2016 5.233 5.233 5.070 5.070 314,289 -0.13(-2.58%)
Nov 09, 2016 5.209 5.232 5.191 5.205 160,572 -0.04(-0.70%)
Nov 08, 2016 5.242 5.253 5.196 5.242 180,055 +0.01(+0.18%)
Nov 07, 2016 5.186 5.251 5.186 5.232 237,515 +0.08(+1.61%)
Nov 04, 2016 5.159 5.214 5.145 5.150 278,849 +0.00(+0.00%)
Nov 03, 2016 5.260 5.260 5.150 5.150 166,879 -0.09(-1.67%)
Nov 02, 2016 5.274 5.292 5.214 5.237 425,882 -0.09(-1.64%)
Nov 01, 2016 5.320 5.347 5.292 5.324 209,229 -0.01(-0.26%)
Oct 31, 2016 5.393 5.399 5.333 5.338 149,466 -0.03(-0.51%)
Oct 28, 2016 5.430 5.430 5.356 5.366 119,385 -0.05(-0.85%)
Oct 27, 2016 5.467 5.467 5.412 5.412 110,835 -0.04(-0.76%)
Oct 26, 2016 5.476 5.499 5.448 5.453 269,447 -0.05(-0.92%)
Oct 25, 2016 5.508 5.508 5.485 5.504 77,288 +0.01(+0.25%)
Oct 24, 2016 5.476 5.513 5.476 5.490 172,880 +0.02(+0.34%)
Oct 21, 2016 5.448 5.481 5.425 5.471 109,127 +0.02(+0.34%)
Oct 20, 2016 5.425 5.467 5.425 5.453 123,299 +0.02(+0.34%)
Oct 19, 2016 5.398 5.458 5.393 5.435 335,842 +0.05(+0.94%)
Oct 18, 2016 5.356 5.384 5.343 5.384 194,279 +0.05(+0.95%)
Oct 17, 2016 5.398 5.398 5.310 5.333 129,411 -0.07(-1.28%)
Oct 14, 2016 5.407 5.407 5.354 5.402 235,707 +0.03(+0.51%)
Oct 13, 2016 5.361 5.379 5.347 5.375 156,965 +0.00(+0.09%)
Oct 12, 2016 5.375 5.393 5.366 5.370 186,671 -0.01(-0.17%)
Oct 11, 2016 5.402 5.411 5.366 5.379 137,493 -0.04(-0.67%)
Oct 10, 2016 5.407 5.425 5.389 5.416 308,028 +0.05(+0.85%)
Oct 07, 2016 5.398 5.402 5.370 5.370 171,716 -0.02(-0.42%)
Oct 06, 2016 5.398 5.402 5.361 5.393 162,282 -0.00(-0.08%)
Oct 05, 2016 5.366 5.402 5.366 5.398 208,657 +0.05(+0.85%)
Oct 04, 2016 5.379 5.389 5.347 5.352 213,678 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.