Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.558 5.591 5.554 5.558 109,839 +0.01(+0.15%)
Dec 29, 2011 5.571 5.599 5.534 5.550 115,959 -0.02(-0.37%)
Dec 28, 2011 5.562 5.587 5.546 5.571 154,168 +0.03(+0.51%)
Dec 27, 2011 5.510 5.542 5.490 5.542 155,840 +0.04(+0.81%)
Dec 23, 2011 5.428 5.497 5.400 5.497 106,870 +0.17(+3.13%)
Dec 21, 2011 5.326 5.355 5.147 5.330 218,999 -0.01(-0.23%)
Dec 20, 2011 5.334 5.359 5.322 5.343 116,905 +0.04(+0.77%)
Dec 19, 2011 5.330 5.334 5.290 5.302 111,342 +0.00(+0.08%)
Dec 16, 2011 5.314 5.334 5.294 5.298 97,966 -0.02(-0.31%)
Dec 15, 2011 5.286 5.322 5.282 5.314 98,813 +0.04(+0.85%)
Dec 14, 2011 5.290 5.310 5.257 5.269 102,074 -0.04(-0.77%)
Dec 13, 2011 5.326 5.326 5.286 5.310 119,530 -0.05(-0.91%)
Dec 12, 2011 5.355 5.367 5.326 5.359 136,649 +0.01(+0.14%)
Dec 09, 2011 5.282 5.396 5.282 5.351 120,662 +0.07(+1.32%)
Dec 08, 2011 5.265 5.306 5.237 5.282 169,939 +0.02(+0.39%)
Dec 07, 2011 5.208 5.302 5.204 5.261 115,505 +0.06(+1.10%)
Dec 06, 2011 5.257 5.273 5.200 5.204 226,997 -0.05(-0.93%)
Dec 05, 2011 5.220 5.286 5.220 5.253 150,398 +0.06(+1.10%)
Dec 02, 2011 5.110 5.208 5.106 5.196 195,670 +0.09(+1.67%)
Dec 01, 2011 5.082 5.110 5.049 5.110 201,379 +0.03(+0.64%)
Nov 30, 2011 5.086 5.090 5.009 5.078 164,452 +0.12(+2.38%)
Nov 29, 2011 4.980 5.005 4.952 4.960 202,008 -0.04(-0.75%)
Nov 28, 2011 5.090 5.114 4.968 4.997 185,695 -0.01(-0.15%)
Nov 25, 2011 5.021 5.094 5.005 5.005 95,523 -0.01(-0.24%)
Nov 23, 2011 5.045 5.053 4.992 5.017 137,012 -0.04(-0.72%)
Nov 22, 2011 5.110 5.131 5.029 5.053 161,152 -0.04(-0.80%)
Nov 21, 2011 5.176 5.176 5.094 5.094 95,039 -0.12(-2.34%)
Nov 18, 2011 5.196 5.229 5.180 5.216 63,964 +0.02(+0.39%)
Nov 17, 2011 5.225 5.237 5.135 5.196 94,882 -0.02(-0.39%)
Nov 16, 2011 5.184 5.244 5.180 5.216 57,903 -0.02(-0.31%)
Nov 15, 2011 5.253 5.258 5.204 5.233 86,296 -0.04(-0.85%)
Nov 14, 2011 5.294 5.294 5.204 5.277 108,049 +0.01(+0.15%)
Nov 11, 2011 5.363 5.379 5.269 5.269 122,725 -0.06(-1.07%)
Nov 10, 2011 5.355 5.383 5.302 5.326 91,999 -0.03(-0.61%)
Nov 09, 2011 5.318 5.412 5.306 5.359 155,796 -0.06(-1.13%)
Nov 08, 2011 5.457 5.493 5.420 5.420 99,054 -0.03(-0.60%)
Nov 07, 2011 5.408 5.530 5.405 5.453 109,127 +0.02(+0.30%)
Nov 04, 2011 5.465 5.469 5.416 5.436 100,358 -0.03(-0.60%)
Nov 03, 2011 5.428 5.518 5.428 5.469 101,755 +0.03(+0.60%)
Nov 02, 2011 5.448 5.477 5.387 5.436 108,747 -0.01(-0.15%)
Nov 01, 2011 5.469 5.497 5.424 5.444 121,733 -0.07(-1.33%)
Oct 31, 2011 5.534 5.550 5.518 5.518 79,754 -0.03(-0.59%)
Oct 28, 2011 5.530 5.550 5.489 5.550 87,937 +0.01(+0.22%)
Oct 27, 2011 5.546 5.567 5.488 5.538 157,044 +0.06(+1.04%)
Oct 26, 2011 5.469 5.481 5.441 5.481 103,570 +0.03(+0.60%)
Oct 25, 2011 5.383 5.448 5.383 5.448 112,988 +0.03(+0.53%)
Oct 24, 2011 5.375 5.457 5.371 5.420 143,237 +0.05(+0.86%)
Oct 21, 2011 5.310 5.400 5.298 5.374 129,294 +0.08(+1.51%)
Oct 20, 2011 5.261 5.294 5.237 5.294 66,798 +0.03(+0.62%)
Oct 19, 2011 5.282 5.290 5.245 5.261 64,740 -0.00(-0.08%)
Oct 18, 2011 5.261 5.286 5.212 5.265 71,439 -0.02(-0.31%)
Oct 17, 2011 5.253 5.294 5.237 5.282 110,733 +0.02(+0.41%)
Oct 14, 2011 5.237 5.282 5.196 5.260 66,513 +0.06(+1.20%)
Oct 13, 2011 5.204 5.220 5.106 5.197 112,133 -0.04(-0.68%)
Oct 12, 2011 5.233 5.245 5.196 5.233 125,961 +0.04(+0.86%)
Oct 11, 2011 5.428 5.428 5.184 5.188 212,604 -0.01(-0.16%)
Oct 10, 2011 5.098 5.200 5.090 5.196 75,248 +0.17(+3.32%)
Oct 07, 2011 5.062 5.123 5.005 5.029 89,960 +0.02(+0.32%)
Oct 06, 2011 4.927 5.062 4.927 5.013 162,250 +0.14(+2.84%)
Oct 05, 2011 4.785 4.882 4.757 4.874 144,812 +0.03(+0.59%)
Oct 04, 2011 4.988 5.005 4.781 4.846 246,530 -0.18(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.