Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.866 4.866 4.866 4.866 107,069 +0.04(+0.88%)
Dec 30, 2009 4.789 4.866 4.789 4.824 80,032 -0.01(-0.12%)
Dec 29, 2009 4.858 4.907 4.830 4.830 88,106 -0.06(-1.25%)
Dec 28, 2009 4.813 4.915 4.768 4.891 171,820 +0.11(+2.21%)
Dec 24, 2009 4.764 4.813 4.764 4.785 67,237 +0.00(+0.09%)
Dec 23, 2009 4.773 4.842 4.760 4.781 142,459 -0.04(-0.76%)
Dec 22, 2009 4.768 4.817 4.764 4.817 74,735 +0.04(+0.85%)
Dec 21, 2009 4.805 4.805 4.764 4.777 77,544 -0.01(-0.17%)
Dec 18, 2009 4.870 4.870 4.770 4.785 144,470 -0.12(-2.49%)
Dec 17, 2009 4.805 4.927 4.801 4.907 167,628 +0.02(+0.42%)
Dec 16, 2009 4.830 4.891 4.821 4.887 174,243 +0.07(+1.35%)
Dec 15, 2009 4.777 4.821 4.744 4.821 178,261 +0.06(+1.20%)
Dec 14, 2009 4.781 4.781 4.711 4.764 191,129 +0.08(+1.74%)
Dec 11, 2009 4.683 4.691 4.646 4.683 89,192 -0.00(-0.09%)
Dec 10, 2009 4.715 4.720 4.671 4.687 89,511 +0.02(+0.52%)
Dec 09, 2009 4.610 4.663 4.589 4.663 125,323 +0.05(+1.15%)
Dec 08, 2009 4.532 4.610 4.532 4.610 102,499 +0.01(+0.18%)
Dec 07, 2009 4.573 4.618 4.561 4.601 108,231 +0.03(+0.62%)
Dec 04, 2009 4.569 4.614 4.565 4.573 162,932 +0.01(+0.28%)
Dec 03, 2009 4.553 4.581 4.540 4.560 169,796 +0.02(+0.44%)
Dec 02, 2009 4.540 4.566 4.475 4.540 319,773 -0.02(-0.54%)
Dec 01, 2009 4.573 4.610 4.557 4.565 187,251 +0.00(+0.00%)
Nov 30, 2009 4.565 4.569 4.538 4.565 203,499 +0.02(+0.36%)
Nov 27, 2009 4.475 4.549 4.459 4.548 118,543 +0.04(+0.90%)
Nov 25, 2009 4.520 4.520 4.483 4.508 46,084 +0.03(+0.64%)
Nov 24, 2009 4.463 4.520 4.463 4.479 60,045 -0.02(-0.45%)
Nov 23, 2009 4.520 4.540 4.483 4.500 76,076 +0.02(+0.45%)
Nov 20, 2009 4.394 4.557 4.394 4.479 44,102 +0.03(+0.79%)
Nov 19, 2009 4.439 4.479 4.414 4.444 34,431 +0.01(+0.13%)
Nov 18, 2009 4.414 4.451 4.402 4.439 103,496 +0.02(+0.55%)
Nov 17, 2009 4.528 4.561 4.284 4.414 1,986,681 -0.15(-3.39%)
Nov 16, 2009 4.557 4.569 4.557 4.569 26,669 +0.03(+0.63%)
Nov 13, 2009 4.500 4.540 4.500 4.540 32,906 +0.02(+0.45%)
Nov 12, 2009 4.589 4.589 4.520 4.520 46,752 -0.11(-2.46%)
Nov 11, 2009 4.667 4.667 4.597 4.634 52,415 +0.01(+0.26%)
Nov 10, 2009 4.634 4.634 4.557 4.622 53,711 +0.03(+0.71%)
Nov 09, 2009 4.553 4.589 4.549 4.589 83,143 +0.02(+0.36%)
Nov 06, 2009 4.540 4.577 4.525 4.573 37,501 +0.04(+0.99%)
Nov 05, 2009 4.817 4.817 4.487 4.528 35,593 +0.03(+0.72%)
Nov 04, 2009 4.561 4.569 4.479 4.496 69,175 -0.02(-0.36%)
Nov 03, 2009 4.235 4.540 4.235 4.512 42,511 +0.02(+0.54%)
Nov 02, 2009 4.471 4.569 4.422 4.487 91,846 +0.05(+1.19%)
Oct 30, 2009 4.553 4.630 4.426 4.435 95,744 -0.15(-3.28%)
Oct 29, 2009 4.467 4.601 4.467 4.585 82,026 +0.08(+1.72%)
Oct 28, 2009 4.642 4.663 4.508 4.508 86,979 -0.17(-3.57%)
Oct 27, 2009 4.667 4.675 4.610 4.675 58,596 +0.04(+0.88%)
Oct 26, 2009 4.654 4.671 4.610 4.634 63,969 +0.01(+0.18%)
Oct 23, 2009 4.658 4.671 4.626 4.626 43,967 -0.04(-0.96%)
Oct 22, 2009 4.691 4.691 4.630 4.671 39,063 +0.02(+0.44%)
Oct 21, 2009 4.740 4.748 4.650 4.650 92,244 -0.05(-1.04%)
Oct 20, 2009 4.703 4.703 4.658 4.699 54,396 +0.00(+0.00%)
Oct 19, 2009 4.785 4.785 4.642 4.699 70,776 -0.04(-0.86%)
Oct 16, 2009 4.691 4.773 4.683 4.740 79,501 +0.04(+0.95%)
Oct 15, 2009 4.622 4.809 4.610 4.695 128,874 +0.05(+1.05%)
Oct 14, 2009 4.646 4.667 4.614 4.646 56,732 -0.01(-0.26%)
Oct 13, 2009 4.679 4.679 4.618 4.658 63,662 -0.03(-0.69%)
Oct 12, 2009 4.642 5.045 4.585 4.691 230,205 +0.06(+1.32%)
Oct 09, 2009 4.642 4.650 4.606 4.630 66,653 -0.02(-0.44%)
Oct 08, 2009 4.797 4.797 4.606 4.650 124,483 +0.04(+0.97%)
Oct 07, 2009 4.606 4.610 4.582 4.606 50,779 -0.01(-0.26%)
Oct 06, 2009 4.585 4.654 4.585 4.618 85,555 +0.02(+0.44%)
Oct 05, 2009 4.589 4.601 4.557 4.597 38,277 +0.04(+0.88%)
Oct 02, 2009 4.634 4.638 4.544 4.557 32,012 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.