Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.69 37.69 37.69 0 +0.02(+0.05%)
Dec 28, 2017 37.55 37.87 37.40 37.67 29,878 +0.26(+0.70%)
Dec 27, 2017 38.00 38.00 37.41 37.41 36,353 -0.38(-1.01%)
Dec 26, 2017 38.00 38.05 37.56 37.79 45,917 +0.43(+1.15%)
Dec 22, 2017 37.07 37.58 37.07 37.36 26,618 +0.28(+0.76%)
Dec 21, 2017 36.70 37.73 36.65 37.08 13,134 +0.24(+0.65%)
Dec 20, 2017 36.93 36.93 36.04 36.84 49,932 -0.15(-0.41%)
Dec 19, 2017 37.90 37.96 36.99 36.99 40,572 -0.98(-2.58%)
Dec 18, 2017 37.00 38.64 37.00 37.97 41,899 +0.79(+2.12%)
Dec 15, 2017 38.00 38.00 36.93 37.18 44,393 -0.71(-1.87%)
Dec 14, 2017 37.88 38.43 37.82 37.89 15,911 +0.52(+1.39%)
Dec 13, 2017 37.25 37.83 36.93 37.37 28,264 +0.25(+0.67%)
Dec 12, 2017 36.90 37.67 36.32 37.12 41,035 +0.48(+1.31%)
Dec 11, 2017 35.24 36.66 35.17 36.64 29,964 +1.50(+4.27%)
Dec 08, 2017 35.15 35.55 35.00 35.14 40,151 +0.16(+0.45%)
Dec 07, 2017 33.85 35.06 33.78 34.98 21,777 +1.14(+3.38%)
Dec 06, 2017 34.50 34.52 33.55 33.84 18,373 -1.16(-3.32%)
Dec 05, 2017 35.50 35.50 34.85 35.00 17,614 -0.46(-1.30%)
Dec 04, 2017 36.03 36.03 35.43 35.46 26,462 -0.32(-0.89%)
Dec 01, 2017 35.50 36.25 34.75 35.78 45,791 +0.97(+2.79%)
Nov 30, 2017 32.00 34.82 32.00 34.81 60,798 +3.07(+9.69%)
Nov 29, 2017 32.10 32.30 31.10 31.74 38,824 -0.44(-1.38%)
Nov 28, 2017 32.73 32.83 32.10 32.18 23,947 -0.37(-1.14%)
Nov 27, 2017 33.41 33.44 32.55 32.55 37,737 -0.91(-2.72%)
Nov 24, 2017 33.60 34.08 33.32 33.46 23,846 -0.17(-0.50%)
Nov 22, 2017 33.35 33.80 33.07 33.63 22,513 +0.56(+1.68%)
Nov 21, 2017 34.38 34.38 32.75 33.07 33,427 -1.11(-3.24%)
Nov 20, 2017 34.25 34.38 33.03 34.18 25,478 +0.20(+0.58%)
Nov 17, 2017 33.48 34.02 33.42 33.98 4,338 +0.24(+0.70%)
Nov 16, 2017 34.20 34.20 33.64 33.74 10,804 -0.26(-0.77%)
Nov 15, 2017 33.28 34.07 32.29 34.01 16,737 +0.44(+1.30%)
Nov 14, 2017 34.41 34.41 33.43 33.57 27,389 -1.15(-3.31%)
Nov 13, 2017 35.65 35.77 34.05 34.72 42,279 -1.20(-3.34%)
Nov 10, 2017 36.41 36.67 35.77 35.92 20,824 -0.35(-0.96%)
Nov 09, 2017 36.50 37.12 36.27 36.27 29,351 -0.30(-0.81%)
Nov 08, 2017 37.90 37.90 36.49 36.57 29,976 -1.00(-2.67%)
Nov 07, 2017 36.92 37.78 36.88 37.57 52,046 +0.67(+1.82%)
Nov 06, 2017 36.15 36.90 35.77 36.90 32,120 +0.88(+2.44%)
Nov 03, 2017 35.34 36.29 35.34 36.02 14,889 +0.47(+1.31%)
Nov 02, 2017 36.93 36.93 34.81 35.55 41,845 -1.40(-3.78%)
Nov 01, 2017 36.48 37.06 36.27 36.95 57,431 +1.15(+3.21%)
Oct 31, 2017 35.79 35.91 35.25 35.80 23,609 +0.00(+0.00%)
Oct 30, 2017 36.40 36.80 35.57 35.80 25,815 +0.43(+1.22%)
Oct 27, 2017 34.59 36.14 34.40 35.37 94,296 +1.25(+3.65%)
Oct 26, 2017 33.73 36.50 32.50 34.12 76,502 +1.11(+3.37%)
Oct 25, 2017 34.96 36.99 32.50 33.01 147,465 -1.74(-5.02%)
Oct 24, 2017 35.59 35.74 34.32 34.76 66,601 -0.43(-1.23%)
Oct 23, 2017 36.70 36.70 35.16 35.19 61,983 -1.23(-3.39%)
Oct 20, 2017 37.31 37.31 36.40 36.42 31,108 -0.65(-1.74%)
Oct 19, 2017 36.85 37.07 36.33 37.07 10,488 +0.38(+1.04%)
Oct 18, 2017 38.39 38.39 36.30 36.69 57,950 -1.22(-3.22%)
Oct 17, 2017 38.36 38.49 37.61 37.91 23,411 -0.54(-1.40%)
Oct 16, 2017 39.37 39.37 38.45 38.45 28,770 -0.63(-1.61%)
Oct 13, 2017 40.24 40.24 39.00 39.08 35,707 -1.51(-3.72%)
Oct 12, 2017 41.50 41.52 40.01 40.59 27,057 -1.64(-3.88%)
Oct 11, 2017 41.80 42.38 41.80 42.23 30,555 +0.44(+1.05%)
Oct 10, 2017 42.18 42.41 41.60 41.79 27,454 +0.03(+0.07%)
Oct 09, 2017 42.88 42.88 41.65 41.76 74,746 -0.46(-1.09%)
Oct 06, 2017 42.24 42.24 41.42 42.22 46,511 -0.05(-0.12%)
Oct 05, 2017 41.86 42.33 41.40 42.27 32,644 +0.84(+2.02%)
Oct 04, 2017 42.12 43.69 41.10 41.43 187,271 -0.09(-0.20%)
Oct 03, 2017 41.50 41.80 41.29 41.52 59,483 +0.27(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.