Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.58 15.58 15.58 0 +0.02(+0.14%)
Dec 27, 2016 15.56 1 +0.13(+0.85%)
Dec 22, 2016 15.43 15.43 15.43 0 +0.00(+0.03%)
Dec 20, 2016 15.43 1,170 -0.00(-0.02%)
Dec 19, 2016 15.46 15.46 15.43 15.43 5,034 +0.03(+0.21%)
Dec 16, 2016 15.38 15.40 15.38 15.40 468 -0.05(-0.30%)
Dec 13, 2016 15.44 2 +0.11(+0.72%)
Dec 09, 2016 15.33 14 +0.15(+0.96%)
Dec 08, 2016 15.19 15.19 15.19 15.19 1,628 +0.15(+0.97%)
Dec 06, 2016 15.04 1 +0.39(+2.64%)
Dec 02, 2016 14.65 14.65 14.65 0 -0.02(-0.11%)
Dec 01, 2016 14.67 14.67 14.67 14.67 234 -0.06(-0.42%)
Nov 29, 2016 14.73 14.73 14.73 0 -0.04(-0.30%)
Nov 21, 2016 14.78 14.78 14.78 0 -0.04(-0.28%)
Nov 07, 2016 14.82 65 +0.02(+0.11%)
Nov 03, 2016 14.80 14.80 14.80 0 +0.01(+0.08%)
Nov 02, 2016 14.79 14.79 14.79 14.79 117 -0.29(-1.89%)
Oct 28, 2016 15.08 15.08 15.08 0 -0.06(-0.41%)
Oct 25, 2016 15.14 15.14 15.14 0 -0.05(-0.36%)
Oct 24, 2016 15.19 15.19 15.19 15.19 284 +0.00(+0.03%)
Oct 21, 2016 15.19 15.19 15.19 15.19 20,897 -0.01(-0.06%)
Oct 20, 2016 15.17 15.20 15.16 15.20 12,815 -0.03(-0.22%)
Oct 19, 2016 15.14 15.23 15.14 15.23 15,933 +0.09(+0.62%)
Oct 18, 2016 15.14 15.14 15.14 15.14 235 +0.07(+0.45%)
Oct 14, 2016 15.07 15.07 15.07 15.07 585 -0.05(-0.34%)
Oct 11, 2016 15.12 15.12 15.12 15.12 80 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.