Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.95 22.38 21.94 22.10 125,590 +0.29(+1.33%)
Dec 30, 2008 21.31 21.94 21.09 21.81 119,655 +1.23(+5.98%)
Dec 29, 2008 20.33 20.72 20.30 20.58 87,741 -0.01(-0.05%)
Dec 26, 2008 20.45 20.82 20.41 20.59 33,185 +0.18(+0.88%)
Dec 24, 2008 20.86 20.97 20.16 20.41 76,408 -0.79(-3.73%)
Dec 23, 2008 21.89 21.89 20.87 21.20 103,396 +0.00(+0.00%)
Dec 22, 2008 21.47 21.47 20.95 21.20 156,239 -0.50(-2.30%)
Dec 19, 2008 22.00 22.02 21.30 21.70 180,661 -0.31(-1.41%)
Dec 18, 2008 22.39 22.45 21.85 22.01 96,630 -0.24(-1.08%)
Dec 17, 2008 22.20 22.39 22.04 22.25 624,757 -0.11(-0.49%)
Dec 16, 2008 21.86 22.83 21.86 22.36 364,599 +1.13(+5.32%)
Dec 15, 2008 21.53 21.64 21.01 21.23 231,395 -0.95(-4.28%)
Dec 12, 2008 22.55 22.55 21.66 22.18 101,741 -0.63(-2.76%)
Dec 11, 2008 22.24 23.05 22.23 22.81 169,107 -0.26(-1.13%)
Dec 10, 2008 23.20 23.57 22.79 23.07 218,324 +0.18(+0.79%)
Dec 09, 2008 22.97 23.10 22.55 22.89 164,670 -0.49(-2.10%)
Dec 08, 2008 23.11 23.66 22.75 23.38 264,936 +1.51(+6.90%)
Dec 05, 2008 21.75 22.01 21.13 21.87 103,910 -0.10(-0.46%)
Dec 04, 2008 21.59 22.26 21.47 21.97 135,970 -0.41(-1.83%)
Dec 03, 2008 22.21 22.58 21.74 22.38 134,389 +0.14(+0.63%)
Dec 02, 2008 22.51 22.60 21.84 22.24 167,820 +0.41(+1.88%)
Dec 01, 2008 22.32 22.72 21.76 21.83 146,885 -1.33(-5.74%)
Nov 28, 2008 22.53 23.35 22.46 23.16 104,694 +0.50(+2.21%)
Nov 26, 2008 21.72 22.91 21.72 22.66 297,273 +0.32(+1.43%)
Nov 25, 2008 22.85 23.20 21.78 22.34 261,439 -0.46(-2.02%)
Nov 24, 2008 22.12 22.97 21.75 22.80 278,085 +0.56(+2.52%)
Nov 21, 2008 22.30 22.30 21.15 22.24 111,635 +0.43(+1.97%)
Nov 20, 2008 21.50 22.45 21.38 21.81 260,363 -1.55(-6.64%)
Nov 19, 2008 23.27 23.96 23.27 23.36 245,666 -0.44(-1.85%)
Nov 18, 2008 24.57 24.99 23.48 23.80 526,083 -1.65(-6.48%)
Nov 17, 2008 24.89 26.05 24.89 25.45 284,538 +0.06(+0.24%)
Nov 14, 2008 25.61 26.05 25.25 25.39 219,812 -0.66(-2.53%)
Nov 13, 2008 24.82 26.40 24.24 26.05 289,100 +0.69(+2.72%)
Nov 12, 2008 25.84 25.84 25.17 25.36 199,485 -0.93(-3.54%)
Nov 11, 2008 26.79 27.00 26.00 26.29 261,383 -1.37(-4.95%)
Nov 10, 2008 29.08 29.08 27.39 27.66 224,566 +0.04(+0.14%)
Nov 07, 2008 27.37 27.68 27.02 27.62 105,780 -0.03(-0.11%)
Nov 06, 2008 28.22 28.38 27.41 27.65 156,613 -0.54(-1.92%)
Nov 05, 2008 29.01 29.16 28.13 28.19 324,448 -0.26(-0.91%)
Nov 04, 2008 29.06 29.18 28.40 28.45 273,730 -0.10(-0.35%)
Nov 03, 2008 28.45 29.10 28.10 28.55 325,730 -0.91(-3.09%)
Oct 31, 2008 29.07 29.89 28.87 29.46 219,313 +0.08(+0.27%)
Oct 30, 2008 28.65 29.38 28.11 29.38 228,829 +1.35(+4.82%)
Oct 29, 2008 27.18 28.83 26.81 28.03 356,702 +0.29(+1.05%)
Oct 28, 2008 27.71 27.90 26.55 27.74 467,358 +0.11(+0.40%)
Oct 27, 2008 26.69 27.97 26.69 27.63 275,998 -0.56(-1.99%)
Oct 24, 2008 27.30 28.19 27.19 28.19 235,442 -0.55(-1.91%)
Oct 23, 2008 27.95 28.92 27.71 28.74 168,174 +1.19(+4.32%)
Oct 22, 2008 28.37 28.41 27.41 27.55 165,878 -1.20(-4.17%)
Oct 21, 2008 28.93 29.42 28.70 28.75 145,028 -0.17(-0.59%)
Oct 20, 2008 29.00 29.47 28.36 28.92 277,579 +0.79(+2.81%)
Oct 17, 2008 28.10 28.58 27.88 28.13 186,249 -0.31(-1.09%)
Oct 16, 2008 27.20 28.45 26.61 28.44 103,043 +0.99(+3.61%)
Oct 15, 2008 27.41 28.12 26.59 27.45 144,876 -1.40(-4.85%)
Oct 14, 2008 29.71 29.71 28.31 28.85 323,028 -0.21(-0.72%)
Oct 13, 2008 27.35 29.23 27.01 29.06 240,444 +2.55(+9.62%)
Oct 10, 2008 27.24 28.07 26.08 26.51 393,261 -1.69(-5.99%)
Oct 09, 2008 30.55 30.55 28.09 28.20 488,746 -2.20(-7.24%)
Oct 08, 2008 27.90 30.96 27.37 30.40 410,220 +2.15(+7.61%)
Oct 07, 2008 29.01 29.73 28.20 28.25 186,169 -0.66(-2.28%)
Oct 06, 2008 29.17 29.46 27.38 28.91 393,743 -0.75(-2.53%)
Oct 03, 2008 29.90 30.27 29.58 29.66 152,733 +0.22(+0.75%)
Oct 02, 2008 29.61 30.19 29.44 29.44 165,511 -0.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.