Indicators

(NY: ECO )

36.14 +0.38 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.75	26.92	26.51	26.80	12,713	-0.21(-0.78%)
Dec 28, 2023	27.00	27.12	26.88	27.01	41,830	-0.54(-1.96%)
Dec 27, 2023	27.68	27.91	27.46	27.55	48,859	-1.03(-3.61%)
Dec 26, 2023	29.40	29.40	28.03	28.58	28,538	-0.69(-2.35%)
Dec 22, 2023	28.23	32.46	28.18	29.27	40,626	+1.33(+4.76%)
Dec 21, 2023	27.46	27.97	27.40	27.94	19,458	+1.20(+4.49%)
Dec 20, 2023	27.13	27.47	26.69	26.74	51,653	-0.16(-0.59%)
Dec 19, 2023	26.67	27.16	26.59	26.90	36,729	+0.00(+0.00%)
Dec 18, 2023	27.00	27.38	26.44	26.90	87,626	+1.05(+4.06%)
Dec 15, 2023	25.00	26.24	24.66	25.85	78,209	+1.14(+4.61%)
Dec 14, 2023	24.20	24.89	24.15	24.71	61,312	+0.71(+2.96%)
Dec 13, 2023	23.20	24.21	23.05	24.00	53,250	+0.25(+1.05%)
Dec 12, 2023	23.82	24.04	23.33	23.75	37,783	-1.20(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.