Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.02 10.04 10.02 10.02 5,937 +0.00(+0.00%)
Dec 29, 2022 10.00 10.02 10.00 10.02 23,798 +0.01(+0.10%)
Dec 28, 2022 10.00 10.02 10.00 10.01 172,125 +0.01(+0.10%)
Dec 27, 2022 9.990 10.01 9.990 10.00 126,897 +0.00(+0.00%)
Dec 23, 2022 10.00 10.00 10.00 10.00 2,217 +0.01(+0.05%)
Dec 22, 2022 9.985 9.997 9.985 9.995 6,455 +0.00(+0.05%)
Dec 21, 2022 9.970 9.990 9.970 9.990 1,060 +0.01(+0.10%)
Dec 20, 2022 9.970 9.980 9.970 9.980 400 +0.01(+0.10%)
Dec 19, 2022 9.970 9.970 9.970 9.970 6,502 -0.02(-0.20%)
Dec 16, 2022 9.985 10.00 9.985 9.990 13,888 +0.01(+0.10%)
Dec 15, 2022 9.980 9.990 9.980 9.980 2,477 -0.00(-0.05%)
Dec 14, 2022 9.970 9.990 9.970 9.985 2,985 +0.01(+0.15%)
Dec 13, 2022 9.970 9.980 9.970 9.970 4,889 -0.01(-0.10%)
Dec 12, 2022 9.960 9.980 9.960 9.980 1,162 +0.02(+0.20%)
Dec 09, 2022 9.970 9.971 9.960 9.960 652 +0.00(+0.00%)
Dec 08, 2022 9.960 9.965 9.960 9.960 2,422 +0.00(+0.00%)
Dec 07, 2022 9.960 9.960 9.960 9.960 125 -0.01(-0.10%)
Dec 06, 2022 9.975 9.975 9.970 9.970 1,655 -0.01(-0.10%)
Dec 05, 2022 9.967 9.980 9.967 9.980 527 +0.00(+0.00%)
Dec 02, 2022 9.980 9.980 9.980 9.980 9,399 +0.01(+0.10%)
Dec 01, 2022 9.960 9.970 9.960 9.970 87,893 +0.01(+0.10%)
Nov 30, 2022 9.953 9.970 9.953 9.960 939 +0.00(+0.00%)
Nov 29, 2022 9.960 9.970 9.950 9.960 102,667 +0.01(+0.10%)
Nov 28, 2022 9.950 9.970 9.950 9.950 68,321 +0.00(+0.00%)
Nov 25, 2022 9.940 9.955 9.940 9.950 593,704 +0.00(+0.00%)
Nov 23, 2022 9.940 9.955 9.940 9.950 106,265 +0.00(+0.00%)
Nov 22, 2022 9.950 9.960 9.940 9.950 60,464 +0.00(+0.00%)
Nov 21, 2022 9.940 9.960 9.940 9.950 58,430 +0.01(+0.10%)
Nov 18, 2022 9.910 9.940 9.910 9.940 20,711 +0.00(+0.00%)
Nov 17, 2022 9.930 9.940 9.930 9.940 33,446 +0.01(+0.10%)
Nov 16, 2022 9.920 9.930 9.920 9.930 31,208 +0.02(+0.20%)
Nov 15, 2022 9.900 9.910 9.900 9.910 756 +0.00(+0.00%)
Nov 14, 2022 9.920 9.920 9.900 9.910 6,087 +0.00(+0.00%)
Nov 11, 2022 9.900 9.910 9.900 9.910 1,096,706 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.910 385 +0.01(+0.10%)
Nov 09, 2022 9.900 9.910 9.900 9.900 1,149 +0.00(+0.00%)
Nov 08, 2022 9.920 9.920 9.890 9.900 21,006 +0.02(+0.20%)
Nov 07, 2022 9.890 9.895 9.880 9.880 389 +0.00(+0.00%)
Nov 04, 2022 9.890 9.890 9.880 9.880 1,115 -0.02(-0.20%)
Nov 03, 2022 9.910 9.910 9.900 9.900 6,241 -0.01(-0.10%)
Nov 02, 2022 9.900 9.917 9.893 9.910 12,323 +0.03(+0.30%)
Nov 01, 2022 9.890 9.890 9.870 9.880 26,522 -0.00(-0.05%)
Oct 31, 2022 9.880 9.885 9.863 9.885 72,150 +0.02(+0.15%)
Oct 28, 2022 9.860 9.870 9.850 9.870 19,660 +0.01(+0.15%)
Oct 27, 2022 9.850 9.870 9.850 9.855 784,105 -0.01(-0.15%)
Oct 26, 2022 9.845 9.870 9.845 9.870 10,551 +0.03(+0.30%)
Oct 25, 2022 9.840 9.840 9.840 9.840 130 +0.00(+0.00%)
Oct 24, 2022 9.840 9.860 9.840 9.840 18,552 +0.00(+0.00%)
Oct 21, 2022 9.840 9.860 9.840 9.840 498 +0.00(+0.00%)
Oct 20, 2022 9.830 9.840 9.830 9.840 5,907 +0.03(+0.31%)
Oct 19, 2022 9.810 9.815 9.810 9.810 980 -0.01(-0.10%)
Oct 18, 2022 9.860 9.860 9.820 9.820 794 +0.01(+0.10%)
Oct 17, 2022 9.860 9.860 9.800 9.810 1,103,680 -0.01(-0.10%)
Oct 14, 2022 9.800 9.820 9.800 9.820 449 +0.02(+0.20%)
Oct 13, 2022 9.800 9.800 9.800 9.800 101 -0.01(-0.07%)
Oct 12, 2022 9.790 9.807 9.790 9.807 129,285 +0.02(+0.18%)
Oct 11, 2022 9.790 9.800 9.790 9.790 3,259 +0.00(+0.00%)
Oct 10, 2022 9.820 9.820 9.790 9.790 432 +0.00(+0.00%)
Oct 07, 2022 9.780 9.790 9.780 9.790 12,860 +0.00(+0.00%)
Oct 06, 2022 9.780 9.790 9.780 9.790 2,776 +0.00(+0.00%)
Oct 05, 2022 9.780 9.790 9.780 9.790 3,410 +0.00(+0.00%)
Oct 04, 2022 9.770 9.795 9.770 9.790 101,259 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.