Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.56 11.56 11.56 359,589 +0.20(+1.76%)
Dec 30, 2020 11.30 11.53 11.22 11.36 359,589 -0.17(-1.47%)
Dec 29, 2020 11.90 11.90 11.31 11.53 625,093 -0.31(-2.62%)
Dec 28, 2020 12.14 12.27 11.73 11.84 677,221 +0.09(+0.77%)
Dec 24, 2020 11.88 11.98 11.63 11.75 295,600 +0.05(+0.43%)
Dec 23, 2020 11.65 11.77 11.60 11.70 398,573 +0.14(+1.21%)
Dec 22, 2020 11.55 11.70 11.39 11.56 443,746 +0.26(+2.30%)
Dec 21, 2020 11.39 11.55 11.25 11.30 806,990 +0.00(+0.00%)
Dec 18, 2020 11.22 11.35 11.08 11.30 152,600 +0.18(+1.62%)
Dec 17, 2020 11.06 11.18 11.06 11.12 282,963 +0.01(+0.09%)
Dec 16, 2020 11.24 11.26 11.06 11.11 244,795 -0.07(-0.63%)
Dec 15, 2020 11.23 11.23 11.06 11.18 335,088 +0.03(+0.27%)
Dec 14, 2020 11.24 11.39 10.99 11.15 654,443 -0.07(-0.62%)
Dec 11, 2020 11.30 11.38 11.12 11.22 830,500 +0.01(+0.09%)
Dec 10, 2020 11.35 11.39 11.14 11.21 596,680 -0.08(-0.71%)
Dec 09, 2020 11.39 11.48 11.20 11.29 1,011,105 +0.18(+1.62%)
Dec 08, 2020 11.20 11.46 11.05 11.11 260,394 +0.04(+0.36%)
Dec 07, 2020 11.20 11.28 11.00 11.07 204,287 -0.02(-0.17%)
Dec 04, 2020 11.20 11.20 10.71 11.09 191,100 +0.09(+0.80%)
Dec 03, 2020 11.22 11.22 10.98 11.00 128,683 -0.02(-0.18%)
Dec 02, 2020 11.26 11.26 10.82 11.02 75,619 +0.02(+0.18%)
Dec 01, 2020 11.42 11.42 10.90 11.00 103,840 -0.25(-2.22%)
Nov 30, 2020 12.00 12.00 11.01 11.25 216,173 +0.00(+0.00%)
Nov 27, 2020 11.09 11.38 11.00 11.25 87,500 +0.32(+2.93%)
Nov 25, 2020 11.24 11.24 10.87 10.93 95,200 +0.04(+0.37%)
Nov 24, 2020 11.38 11.38 10.87 10.89 130,991 +0.14(+1.30%)
Nov 23, 2020 11.19 11.29 10.65 10.75 176,468 +0.00(+0.00%)
Nov 20, 2020 10.61 10.95 10.60 10.75 295,000 +0.10(+0.94%)
Nov 19, 2020 10.81 10.97 10.61 10.65 456,714 +0.03(+0.28%)
Nov 18, 2020 10.74 10.96 10.60 10.62 47,725 +0.02(+0.19%)
Nov 17, 2020 10.75 11.14 10.58 10.60 198,245 -0.10(-0.93%)
Nov 16, 2020 10.90 11.25 10.66 10.70 26,534 -0.01(-0.09%)
Nov 13, 2020 10.90 10.90 10.62 10.71 3,200 +0.09(+0.85%)
Nov 12, 2020 11.45 11.45 10.52 10.62 13,403 -0.37(-3.37%)
Nov 11, 2020 10.95 11.00 10.50 10.99 29,173 +0.20(+1.85%)
Nov 10, 2020 10.50 10.79 10.35 10.79 10,960 +0.29(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.