Indicators

Allianzim U.S. Large Cap Buffer10 Oct ETF (NY: AZAO )

28.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				28.13	0	+0.43(+1.57%)
Oct 27, 2022	27.89	27.91	27.70	27.70	1,870	-0.07(-0.26%)
Oct 26, 2022	27.86	28.01	27.76	27.77	17,143	-0.05(-0.17%)
Oct 25, 2022	27.73	27.86	27.64	27.81	10,645	+0.30(+1.09%)
Oct 24, 2022	27.40	27.55	27.38	27.51	4,487	+0.12(+0.42%)
Oct 21, 2022	27.03	27.40	27.01	27.40	9,585	+0.43(+1.60%)
Oct 20, 2022	27.29	27.29	26.92	26.97	24,076	-0.12(-0.45%)
Oct 19, 2022	27.22	27.22	27.02	27.09	12,060	-0.08(-0.28%)
Oct 18, 2022	27.44	27.44	27.08	27.17	16,680	+0.11(+0.42%)
Oct 17, 2022	26.88	27.08	26.88	27.05	18,873	+0.53(+2.01%)
Oct 14, 2022	27.27	27.27	26.52	26.52	7,866	-0.47(-1.74%)
Oct 13, 2022	26.13	27.05	26.07	26.99	57,981	+0.52(+1.97%)
Oct 12, 2022	26.83	26.83	26.47	26.47	40,283	-0.16(-0.60%)
Oct 11, 2022	26.66	26.82	26.48	26.63	44,997	-0.01(-0.04%)
Oct 10, 2022	26.85	26.90	26.55	26.64	30,989	-0.20(-0.76%)
Oct 07, 2022	27.10	27.10	26.83	26.84	29,721	-0.57(-2.07%)
Oct 06, 2022	27.74	27.74	27.38	27.41	46,955	-0.17(-0.62%)
Oct 05, 2022	27.47	27.69	27.28	27.58	36,976	+0.02(+0.07%)
Oct 04, 2022	27.50	27.64	27.43	27.56	162,236	+0.48(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.