Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.970 9.970 9.960 9.960 370,509 +0.00(+0.00%)
Dec 30, 2021 9.960 9.970 9.960 9.960 289,650 +0.00(+0.00%)
Dec 29, 2021 9.980 9.980 9.960 9.960 432,978 -0.01(-0.10%)
Dec 28, 2021 9.980 9.980 9.970 9.970 85,497 +0.01(+0.10%)
Dec 27, 2021 9.970 9.970 9.960 9.960 178,897 +0.01(+0.10%)
Dec 23, 2021 9.970 9.970 9.950 9.950 1,356 +0.00(+0.00%)
Dec 22, 2021 9.950 9.960 9.950 9.950 134,594 +0.00(+0.00%)
Dec 21, 2021 9.960 9.960 9.950 9.950 121,702 -0.01(-0.10%)
Dec 20, 2021 9.940 9.965 9.940 9.960 211,594 +0.03(+0.30%)
Dec 17, 2021 9.940 9.940 9.920 9.930 275,102 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.930 9.930 57,351 -0.02(-0.20%)
Dec 15, 2021 9.940 9.960 9.920 9.950 685,013 +0.03(+0.30%)
Dec 14, 2021 9.930 9.940 9.920 9.920 347,694 -0.02(-0.20%)
Dec 13, 2021 9.920 9.940 9.920 9.940 115,477 +0.00(+0.05%)
Dec 10, 2021 9.940 9.940 9.930 9.935 101,013 +0.01(+0.05%)
Dec 09, 2021 9.920 9.930 9.920 9.930 5,576 +0.01(+0.10%)
Dec 08, 2021 9.940 9.945 9.920 9.920 983,783 -0.03(-0.30%)
Dec 07, 2021 9.940 9.950 9.940 9.950 58,026 +0.00(+0.00%)
Dec 06, 2021 9.940 9.950 9.940 9.950 273,773 +0.00(+0.00%)
Dec 03, 2021 9.950 9.955 9.945 9.950 125,055 +0.00(+0.00%)
Dec 02, 2021 9.950 9.960 9.940 9.950 100,518 +0.01(+0.10%)
Dec 01, 2021 9.960 9.970 9.940 9.940 21,919 -0.01(-0.10%)
Nov 30, 2021 9.950 9.960 9.940 9.950 107,681 -0.01(-0.05%)
Nov 29, 2021 9.940 9.970 9.940 9.955 23,019 +0.02(+0.15%)
Nov 26, 2021 9.940 9.940 9.940 9.940 383 -0.01(-0.05%)
Nov 24, 2021 9.930 9.945 9.930 9.945 207,070 +0.02(+0.15%)
Nov 23, 2021 9.990 9.990 9.930 9.930 2,076,733 -0.02(-0.20%)
Nov 22, 2021 9.960 9.960 9.950 9.950 8,351 +0.00(+0.00%)
Nov 19, 2021 9.940 9.990 9.940 9.950 138,943 +0.00(+0.00%)
Nov 18, 2021 9.950 9.960 9.950 9.950 47,454 +0.00(+0.00%)
Nov 17, 2021 9.950 9.955 9.950 9.950 132,611 -0.01(-0.10%)
Nov 16, 2021 9.990 9.990 9.950 9.960 757 +0.00(+0.00%)
Nov 15, 2021 9.960 9.960 9.960 9.960 612 -0.00(-0.04%)
Nov 12, 2021 9.950 9.970 9.950 9.964 3,610 +0.01(+0.14%)
Nov 11, 2021 9.950 9.950 9.950 9.950 1,437 -0.01(-0.10%)
Nov 10, 2021 9.970 9.960 107,754 -0.02(-0.20%)
Nov 09, 2021 9.950 9.990 9.950 9.980 83,528 +0.03(+0.30%)
Nov 08, 2021 9.950 9.960 9.940 9.950 286,504 +0.00(+0.00%)
Nov 05, 2021 9.940 9.960 9.940 9.950 742 -0.02(-0.20%)
Nov 04, 2021 9.980 9.980 9.940 9.970 2,838 +0.00(+0.00%)
Nov 02, 2021 9.970 9.970 9.970 152 +0.02(+0.20%)
Nov 01, 2021 9.980 9.950 9.940 9.950 112,458 +0.00(+0.00%)
Oct 29, 2021 9.940 9.953 9.940 9.950 87,321 +0.00(+0.00%)
Oct 28, 2021 9.980 9.980 9.950 9.950 24,153 -0.01(-0.10%)
Oct 27, 2021 9.960 9.960 9.960 9.960 1,022 +0.03(+0.30%)
Oct 26, 2021 9.940 9.930 229,347 -0.04(-0.40%)
Oct 25, 2021 9.970 9.970 9.950 9.970 186,943 +0.00(+0.00%)
Oct 22, 2021 9.970 9.970 9.970 9.970 202 +0.04(+0.40%)
Oct 21, 2021 9.930 9.940 9.930 9.930 6,909 -0.02(-0.20%)
Oct 20, 2021 9.930 9.950 9.930 9.950 37,680 +0.01(+0.10%)
Oct 19, 2021 9.940 9.940 9.920 9.940 116,441 -0.00(-0.00%)
Oct 18, 2021 9.980 9.980 9.940 9.940 217 -0.03(-0.30%)
Oct 15, 2021 9.970 9.970 9.970 9.970 2,326 +0.02(+0.20%)
Oct 14, 2021 9.990 9.990 9.950 9.950 6,071 -0.04(-0.40%)
Oct 13, 2021 9.980 9.990 9.960 9.990 19,394 +0.02(+0.20%)
Oct 12, 2021 9.960 9.970 9.950 9.970 7,329 +0.02(+0.20%)
Oct 11, 2021 9.980 9.980 9.930 9.950 27,709 -0.03(-0.30%)
Oct 08, 2021 9.940 9.980 9.940 9.980 7,099 +0.02(+0.20%)
Oct 07, 2021 9.970 9.970 9.940 9.960 8,638 -0.01(-0.10%)
Oct 06, 2021 9.980 9.980 9.940 9.970 37,760 +0.00(+0.00%)
Oct 05, 2021 9.960 9.970 9.960 9.970 1,505 +0.01(+0.10%)
Oct 04, 2021 9.960 9.960 9.920 9.960 17,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.