Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X MSCI China Large-Cap 50 ETF (NY: CHIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 33.79 33.79 33.79 0 +0.50(+1.50%)
Oct 14, 2021 33.64 33.65 32.92 33.29 681 -0.46(-1.36%)
Oct 13, 2021 33.54 33.84 33.50 33.75 1,392 +0.39(+1.17%)
Oct 12, 2021 33.66 33.66 33.12 33.36 4,159 -0.12(-0.36%)
Oct 11, 2021 33.40 33.78 33.40 33.48 2,151 +0.13(+0.38%)
Oct 08, 2021 33.29 33.35 33.28 33.35 671 +0.29(+0.89%)
Oct 07, 2021 31.80 33.20 31.80 33.06 8,965 +1.36(+4.29%)
Oct 06, 2021 31.85 31.85 31.42 31.70 2,811 -0.21(-0.66%)
Oct 05, 2021 31.56 32.00 31.56 31.91 2,606 +0.37(+1.18%)
Oct 04, 2021 31.69 31.85 31.51 31.54 13,929 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.