Indicators

Global X MSCI China Large-Cap 50 ETF (NY: CHIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.30	23.30	23.30	23.30	103	-0.12(-0.50%)
Dec 28, 2018	23.33	23.42	23.33	23.42	206	+0.12(+0.50%)
Dec 27, 2018	23.30	23.30	23.30	23.30	0	-0.20(-0.85%)
Dec 26, 2018	23.50	23.50	23.50	23.50	41	+0.51(+2.23%)
Dec 24, 2018	22.98	22.98	22.98	22.98	103	-0.07(-0.32%)
Dec 21, 2018	23.06	23.06	23.06	23.06	0	-0.20(-0.84%)
Dec 20, 2018	23.25	23.25	23.25	23.25	41	-0.06(-0.25%)
Dec 19, 2018	23.31	23.31	23.31	23.31	1	-0.51(-2.14%)
Dec 18, 2018	23.82	23.82	23.82	23.82	0	-0.11(-0.47%)
Dec 17, 2018	23.93	23.93	23.93	23.93	0	-0.39(-1.61%)
Dec 14, 2018	24.33	24.33	24.33	24.33	103	-0.34(-1.39%)
Dec 13, 2018	24.67	24.67	24.67	24.67	1	+0.16(+0.65%)
Dec 12, 2018	24.51	24.51	24.51	24.51	0	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.