Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.61 30.09 29.61 30.05 919 -0.60(-1.96%)
Dec 28, 2018 30.31 30.85 30.10 30.66 7,252 -0.42(-1.36%)
Dec 27, 2018 32.31 33.40 31.08 31.08 3,941 -1.23(-3.82%)
Dec 26, 2018 36.24 36.46 32.31 32.31 5,596 -5.24(-13.96%)
Dec 24, 2018 36.34 37.55 36.34 37.55 510 +1.92(+5.38%)
Dec 21, 2018 33.16 35.63 32.30 35.63 612 +1.96(+5.81%)
Dec 20, 2018 32.79 34.62 32.79 33.68 1,585 +2.52(+8.09%)
Dec 19, 2018 29.61 31.16 29.22 31.16 1,706 +1.80(+6.14%)
Dec 18, 2018 29.86 29.86 29.35 29.35 1,558 -1.09(-3.58%)
Dec 17, 2018 30.44 30.44 30.44 30.44 4 +2.37(+8.43%)
Dec 14, 2018 26.82 28.08 26.81 28.08 306 +1.35(+5.06%)
Dec 13, 2018 26.14 26.72 26.14 26.72 804 +0.42(+1.60%)
Dec 12, 2018 26.51 26.51 26.01 26.30 1,835 -0.90(-3.31%)
Dec 11, 2018 27.20 27.20 27.20 27.20 11 +0.02(+0.07%)
Dec 10, 2018 28.77 28.77 27.18 27.18 180 +2.37(+9.53%)
Dec 07, 2018 24.82 24.82 24.82 24.82 102 +0.00(+0.00%)
Dec 06, 2018 24.82 24.82 24.82 24.82 153 +0.00(+0.00%)
Dec 04, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Dec 03, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Nov 30, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.