Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.486 8.543 8.476 8.524 103,769 +0.02(+0.23%)
Dec 28, 2023 8.476 8.524 8.476 8.505 165,965 -0.03(-0.34%)
Dec 27, 2023 8.495 8.553 8.494 8.534 117,050 +0.04(+0.45%)
Dec 26, 2023 8.476 8.514 8.476 8.495 74,355 +0.00(+0.00%)
Dec 22, 2023 8.486 8.534 8.486 8.495 86,779 +0.00(+0.00%)
Dec 21, 2023 8.447 8.514 8.447 8.495 123,947 +0.04(+0.45%)
Dec 20, 2023 8.438 8.504 8.438 8.457 120,817 +0.00(+0.00%)
Dec 19, 2023 8.467 8.524 8.438 8.457 445,892 +0.01(+0.11%)
Dec 18, 2023 8.399 8.457 8.399 8.447 108,261 +0.02(+0.23%)
Dec 15, 2023 8.419 8.457 8.419 8.428 144,962 +0.01(+0.08%)
Dec 14, 2023 8.345 8.431 8.326 8.421 132,327 +0.10(+1.15%)
Dec 13, 2023 8.259 8.340 8.240 8.326 200,460 +0.05(+0.58%)
Dec 12, 2023 8.240 8.287 8.240 8.278 69,404 +0.00(+0.00%)
Dec 11, 2023 8.240 8.278 8.240 8.278 54,535 +0.02(+0.23%)
Dec 08, 2023 8.240 8.288 8.240 8.259 50,851 -0.02(-0.29%)
Dec 07, 2023 8.240 8.306 8.240 8.283 65,263 +0.02(+0.29%)
Dec 06, 2023 8.249 8.297 8.249 8.259 76,134 -0.01(-0.12%)
Dec 05, 2023 8.268 8.278 8.202 8.268 21,430 +0.00(+0.00%)
Dec 04, 2023 8.192 8.278 8.192 8.268 65,185 +0.03(+0.35%)
Dec 01, 2023 8.087 8.259 8.087 8.240 54,613 +0.12(+1.53%)
Nov 30, 2023 8.106 8.144 8.106 8.116 125,980 +0.01(+0.12%)
Nov 29, 2023 8.039 8.116 8.039 8.106 63,803 +0.11(+1.44%)
Nov 28, 2023 7.953 8.020 7.953 7.991 122,962 +0.03(+0.36%)
Nov 27, 2023 7.963 7.991 7.952 7.963 176,128 +0.02(+0.24%)
Nov 24, 2023 7.972 7.982 7.943 7.943 41,846 -0.03(-0.36%)
Nov 22, 2023 7.905 7.982 7.905 7.972 102,476 +0.03(+0.36%)
Nov 21, 2023 7.953 8.001 7.943 7.943 98,801 -0.08(-0.95%)
Nov 20, 2023 8.039 8.039 8.001 8.020 58,753 +0.00(+0.00%)
Nov 17, 2023 8.001 8.039 7.974 8.020 58,209 +0.04(+0.54%)
Nov 16, 2023 7.891 7.986 7.891 7.977 30,937 +0.13(+1.70%)
Nov 15, 2023 7.939 7.939 7.834 7.844 125,865 -0.08(-0.96%)
Nov 14, 2023 7.824 7.920 7.820 7.920 67,911 +0.19(+2.47%)
Nov 13, 2023 7.729 7.748 7.643 7.729 86,459 -0.01(-0.12%)
Nov 10, 2023 7.701 7.767 7.691 7.739 102,394 +0.06(+0.74%)
Nov 09, 2023 7.691 7.748 7.656 7.682 314,438 -0.03(-0.37%)
Nov 08, 2023 7.586 7.729 7.586 7.710 97,526 +0.10(+1.38%)
Nov 07, 2023 7.472 7.605 7.472 7.605 131,565 +0.14(+1.92%)
Nov 06, 2023 7.443 7.477 7.391 7.462 877,963 +0.01(+0.13%)
Nov 03, 2023 7.377 7.462 7.377 7.453 495,395 +0.14(+1.96%)
Nov 02, 2023 7.253 7.334 7.253 7.310 105,545 +0.11(+1.59%)
Nov 01, 2023 7.129 7.215 7.119 7.195 227,490 +0.07(+0.94%)
Oct 31, 2023 7.110 7.157 7.110 7.129 73,283 +0.01(+0.13%)
Oct 30, 2023 7.100 7.148 7.100 7.119 61,728 +0.00(+0.00%)
Oct 27, 2023 7.081 7.119 7.072 7.119 113,721 +0.02(+0.27%)
Oct 26, 2023 7.062 7.138 7.062 7.100 56,994 +0.03(+0.40%)
Oct 25, 2023 7.100 7.110 7.053 7.072 59,717 -0.07(-0.93%)
Oct 24, 2023 7.138 7.157 7.110 7.138 97,304 +0.03(+0.40%)
Oct 23, 2023 7.072 7.176 7.062 7.110 94,204 -0.01(-0.13%)
Oct 20, 2023 7.100 7.167 7.100 7.119 171,733 +0.00(+0.00%)
Oct 19, 2023 7.119 7.162 7.119 7.119 131,713 -0.06(-0.80%)
Oct 18, 2023 7.215 7.234 7.176 7.176 1,766,195 -0.08(-1.05%)
Oct 17, 2023 7.291 7.291 7.224 7.253 135,372 -0.08(-1.04%)
Oct 16, 2023 7.396 7.396 7.319 7.329 164,270 -0.10(-1.28%)
Oct 13, 2023 7.424 7.443 7.415 7.424 88,589 +0.03(+0.44%)
Oct 12, 2023 7.439 7.468 7.382 7.392 96,930 -0.03(-0.38%)
Oct 11, 2023 7.420 7.477 7.401 7.420 117,763 +0.05(+0.64%)
Oct 10, 2023 7.316 7.411 7.306 7.373 74,507 +0.02(+0.26%)
Oct 09, 2023 7.354 7.368 7.325 7.354 31,392 +0.00(+0.00%)
Oct 06, 2023 7.287 7.378 7.287 7.354 40,919 -0.02(-0.26%)
Oct 05, 2023 7.411 7.411 7.354 7.373 78,699 -0.07(-0.89%)
Oct 04, 2023 7.382 7.449 7.335 7.439 94,915 +0.14(+1.95%)
Oct 03, 2023 7.297 7.349 7.259 7.297 85,103 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.