Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.483 7.522 7.522 7.522 94,911 +0.03(+0.45%)
Dec 30, 2015 7.583 7.583 7.455 7.488 71,565 -0.07(-0.89%)
Dec 29, 2015 7.572 7.594 7.500 7.555 108,172 +0.04(+0.52%)
Dec 28, 2015 7.617 7.689 7.460 7.516 82,121 -0.09(-1.17%)
Dec 24, 2015 7.645 7.606 7.606 7.606 20,594 -0.04(-0.51%)
Dec 23, 2015 7.527 7.650 7.494 7.645 154,177 +0.15(+2.01%)
Dec 22, 2015 7.488 7.511 7.427 7.494 44,364 -0.01(-0.07%)
Dec 21, 2015 7.539 7.539 7.432 7.499 40,430 +0.03(+0.37%)
Dec 18, 2015 7.472 7.494 7.427 7.472 30,751 -0.06(-0.74%)
Dec 17, 2015 7.499 7.561 7.483 7.527 63,916 +0.02(+0.22%)
Dec 16, 2015 7.449 7.527 7.416 7.511 79,279 +0.11(+1.51%)
Dec 15, 2015 7.343 7.443 7.338 7.399 87,105 +0.07(+0.91%)
Dec 14, 2015 7.432 7.432 7.259 7.332 74,133 -0.07(-0.91%)
Dec 11, 2015 7.360 7.452 7.343 7.399 82,974 -0.07(-0.96%)
Dec 10, 2015 7.438 7.487 7.426 7.471 56,245 +0.03(+0.37%)
Dec 09, 2015 7.438 7.511 7.405 7.444 84,461 -0.02(-0.29%)
Dec 08, 2015 7.471 7.490 7.427 7.466 61,271 -0.11(-1.45%)
Dec 07, 2015 7.504 7.586 7.444 7.575 107,533 +0.03(+0.44%)
Dec 04, 2015 7.471 7.559 7.460 7.542 70,664 +0.05(+0.66%)
Dec 03, 2015 7.559 7.574 7.455 7.493 82,372 -0.07(-0.93%)
Dec 02, 2015 7.570 7.602 7.542 7.564 58,925 -0.01(-0.15%)
Dec 01, 2015 7.586 7.613 7.531 7.575 57,181 +0.01(+0.14%)
Nov 30, 2015 7.531 7.564 7.487 7.564 129,487 +0.03(+0.36%)
Nov 27, 2015 7.559 7.597 7.531 7.537 16,657 -0.03(-0.43%)
Nov 25, 2015 7.608 7.570 7.570 7.570 50,389 -0.08(-1.07%)
Nov 24, 2015 7.559 7.652 7.559 7.652 31,298 +0.02(+0.22%)
Nov 23, 2015 7.575 7.635 7.559 7.635 26,600 +0.06(+0.79%)
Nov 20, 2015 7.526 7.577 7.509 7.575 45,909 +0.08(+1.10%)
Nov 19, 2015 7.460 7.515 7.460 7.493 54,165 -0.02(-0.22%)
Nov 18, 2015 7.460 7.526 7.433 7.509 28,782 +0.07(+0.88%)
Nov 17, 2015 7.449 7.504 7.405 7.444 35,630 -0.02(-0.22%)
Nov 16, 2015 7.323 7.482 7.323 7.460 67,438 +0.09(+1.26%)
Nov 13, 2015 7.455 7.487 7.329 7.367 58,910 -0.13(-1.75%)
Nov 12, 2015 7.575 7.592 7.455 7.498 25,235 -0.14(-1.86%)
Nov 11, 2015 7.630 7.657 7.526 7.641 91,693 +0.05(+0.72%)
Nov 10, 2015 7.471 7.630 7.460 7.586 72,225 +0.08(+1.12%)
Nov 09, 2015 7.548 7.575 7.471 7.502 34,800 -0.03(-0.42%)
Nov 06, 2015 7.570 7.624 7.526 7.534 61,415 -0.08(-1.11%)
Nov 05, 2015 7.635 7.668 7.597 7.619 102,045 -0.02(-0.29%)
Nov 04, 2015 7.608 7.641 7.569 7.641 69,740 +0.01(+0.07%)
Nov 03, 2015 7.438 7.663 7.427 7.635 101,714 +0.18(+2.42%)
Nov 02, 2015 7.351 7.531 7.351 7.455 92,757 +0.10(+1.42%)
Oct 30, 2015 7.372 7.448 7.351 7.351 69,428 -0.03(-0.37%)
Oct 29, 2015 7.487 7.501 7.372 7.378 82,214 -0.05(-0.66%)
Oct 28, 2015 7.405 7.466 7.389 7.427 68,942 +0.02(+0.30%)
Oct 27, 2015 7.394 7.405 7.356 7.405 62,476 +0.00(+0.00%)
Oct 26, 2015 7.455 7.471 7.367 7.405 49,048 -0.08(-1.02%)
Oct 23, 2015 7.433 7.487 7.433 7.482 76,024 +0.13(+1.79%)
Oct 22, 2015 7.323 7.410 7.323 7.351 47,749 +0.09(+1.28%)
Oct 21, 2015 7.356 7.394 7.257 7.257 52,825 -0.09(-1.19%)
Oct 20, 2015 7.334 7.356 7.307 7.345 49,091 +0.02(+0.22%)
Oct 19, 2015 7.351 7.351 7.301 7.329 40,500 -0.04(-0.52%)
Oct 16, 2015 7.323 7.411 7.323 7.367 54,808 +0.07(+0.90%)
Oct 15, 2015 7.268 7.367 7.241 7.301 60,973 +0.11(+1.52%)
Oct 14, 2015 7.246 7.307 7.192 7.192 33,746 -0.08(-1.05%)
Oct 13, 2015 7.340 7.356 7.230 7.268 47,014 -0.07(-0.97%)
Oct 12, 2015 7.312 7.359 7.312 7.340 25,030 +0.00(+0.00%)
Oct 09, 2015 7.329 7.400 7.318 7.340 51,257 +0.02(+0.22%)
Oct 08, 2015 7.246 7.411 7.246 7.323 74,721 +0.02(+0.30%)
Oct 07, 2015 7.279 7.311 7.263 7.301 34,526 +0.01(+0.08%)
Oct 06, 2015 7.290 7.312 7.214 7.296 74,606 +0.04(+0.53%)
Oct 05, 2015 7.088 7.274 7.079 7.257 82,610 +0.25(+3.52%)
Oct 02, 2015 6.896 7.044 6.858 7.011 134,846 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.