Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.841 6.845 6.716 6.772 176,871 -0.04(-0.56%)
Dec 28, 2006 6.813 6.813 6.775 6.810 154,261 +0.00(+0.05%)
Dec 27, 2006 6.813 6.813 6.782 6.806 196,618 -0.01(-0.10%)
Dec 26, 2006 6.768 6.813 6.751 6.813 193,470 +0.07(+1.04%)
Dec 22, 2006 6.796 6.799 6.702 6.744 246,703 -0.02(-0.26%)
Dec 21, 2006 6.810 6.810 6.695 6.761 348,304 -0.04(-0.62%)
Dec 20, 2006 6.806 6.806 6.677 6.803 374,348 +0.00(+0.00%)
Dec 19, 2006 6.758 6.803 6.674 6.803 364,045 -0.00(-0.05%)
Dec 18, 2006 6.772 6.806 6.726 6.806 280,761 +0.05(+0.72%)
Dec 15, 2006 6.744 6.761 6.719 6.758 248,707 +0.03(+0.47%)
Dec 14, 2006 6.712 6.737 6.674 6.726 330,559 -0.01(-0.21%)
Dec 13, 2006 6.674 6.740 6.646 6.740 297,360 +0.00(+0.05%)
Dec 12, 2006 6.684 6.737 6.674 6.737 329,415 +0.07(+1.05%)
Dec 11, 2006 6.653 6.667 6.621 6.667 209,497 +0.02(+0.26%)
Dec 08, 2006 6.660 6.660 6.611 6.649 164,850 +0.01(+0.16%)
Dec 07, 2006 6.663 6.663 6.607 6.639 195,760 -0.02(-0.26%)
Dec 06, 2006 6.656 6.656 6.611 6.656 215,794 +0.00(+0.00%)
Dec 05, 2006 6.663 6.667 6.614 6.656 227,242 +0.00(+0.00%)
Dec 04, 2006 6.639 6.667 6.520 6.656 303,943 +0.02(+0.32%)
Dec 01, 2006 6.628 6.635 6.576 6.635 188,605 +0.01(+0.11%)
Nov 30, 2006 6.579 6.628 6.523 6.628 327,411 +0.05(+0.74%)
Nov 29, 2006 6.516 6.579 6.506 6.579 212,932 +0.08(+1.18%)
Nov 28, 2006 6.419 6.502 6.412 6.502 181,450 +0.09(+1.42%)
Nov 27, 2006 6.447 6.478 6.366 6.412 401,251 -0.09(-1.40%)
Nov 24, 2006 6.478 6.502 6.401 6.502 122,207 +0.02(+0.38%)
Nov 22, 2006 6.408 6.478 6.391 6.478 257,293 +0.10(+1.59%)
Nov 21, 2006 6.394 6.415 6.345 6.377 229,817 -0.02(-0.27%)
Nov 20, 2006 6.429 6.443 6.363 6.394 284,768 -0.03(-0.54%)
Nov 17, 2006 6.457 6.471 6.384 6.429 275,323 -0.02(-0.38%)
Nov 16, 2006 6.506 6.506 6.436 6.454 201,197 -0.05(-0.81%)
Nov 15, 2006 6.537 6.548 6.485 6.506 214,935 -0.02(-0.32%)
Nov 14, 2006 6.520 6.544 6.492 6.527 193,756 +0.00(+0.05%)
Nov 13, 2006 6.520 6.548 6.502 6.523 184,598 -0.06(-0.95%)
Nov 10, 2006 6.611 6.611 6.544 6.586 158,268 -0.00(-0.05%)
Nov 09, 2006 6.635 6.646 6.579 6.590 220,945 -0.05(-0.79%)
Nov 08, 2006 6.639 6.646 6.572 6.642 139,665 +0.03(+0.42%)
Nov 07, 2006 6.646 6.655 6.590 6.614 192,898 +0.01(+0.16%)
Nov 06, 2006 6.618 6.639 6.590 6.604 130,220 +0.02(+0.27%)
Nov 03, 2006 6.614 6.614 6.558 6.586 85,287 -0.01(-0.21%)
Nov 02, 2006 6.635 6.635 6.569 6.600 103,317 -0.02(-0.26%)
Nov 01, 2006 6.635 6.649 6.590 6.618 173,722 +0.01(+0.21%)
Oct 31, 2006 6.642 6.646 6.569 6.604 286,199 -0.03(-0.42%)
Oct 30, 2006 6.663 6.667 6.576 6.632 260,154 -0.02(-0.26%)
Oct 27, 2006 6.670 6.674 6.625 6.649 181,736 +0.01(+0.21%)
Oct 26, 2006 6.635 6.653 6.604 6.635 173,722 +0.02(+0.32%)
Oct 25, 2006 6.614 6.639 6.576 6.614 181,450 +0.02(+0.37%)
Oct 24, 2006 6.642 6.646 6.569 6.590 154,261 -0.03(-0.42%)
Oct 23, 2006 6.614 6.632 6.604 6.618 166,854 +0.00(+0.05%)
Oct 20, 2006 6.604 6.618 6.579 6.614 143,958 +0.02(+0.37%)
Oct 19, 2006 6.586 6.593 6.541 6.590 192,039 +0.02(+0.32%)
Oct 18, 2006 6.544 6.590 6.523 6.569 139,951 +0.03(+0.53%)
Oct 17, 2006 6.527 6.551 6.509 6.534 131,937 +0.02(+0.32%)
Oct 16, 2006 6.513 6.555 6.502 6.513 248,134 +0.00(+0.05%)
Oct 13, 2006 6.548 6.576 6.471 6.509 383,506 -0.03(-0.48%)
Oct 12, 2006 6.607 6.649 6.541 6.541 309,667 -0.06(-0.95%)
Oct 11, 2006 6.576 6.618 6.558 6.604 147,964 -0.04(-0.63%)
Oct 10, 2006 6.632 6.670 6.614 6.646 184,598 +0.02(+0.32%)
Oct 09, 2006 6.642 6.660 6.604 6.625 222,376 -0.01(-0.21%)
Oct 06, 2006 6.663 6.663 6.611 6.639 159,985 -0.03(-0.52%)
Oct 05, 2006 6.789 6.789 6.646 6.674 384,365 -0.12(-1.70%)
Oct 04, 2006 6.768 6.789 6.723 6.789 236,400 +0.00(+0.05%)
Oct 03, 2006 6.744 6.785 6.723 6.785 226,097 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.