Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.356 7.422 7.281 7.318 555,983 -0.02(-0.26%)
Dec 29, 2022 7.281 7.356 7.281 7.337 299,660 +0.07(+0.90%)
Dec 28, 2022 7.384 7.422 7.272 7.272 570,764 -0.14(-1.90%)
Dec 27, 2022 7.468 7.515 7.412 7.412 182,028 -0.09(-1.25%)
Dec 23, 2022 7.506 7.525 7.468 7.506 108,552 +0.04(+0.50%)
Dec 22, 2022 7.328 7.496 7.322 7.468 238,246 +0.09(+1.27%)
Dec 21, 2022 7.356 7.393 7.309 7.375 223,119 +0.04(+0.57%)
Dec 20, 2022 7.337 7.375 7.309 7.332 196,560 -0.00(-0.06%)
Dec 19, 2022 7.412 7.468 7.309 7.337 486,799 -0.15(-2.00%)
Dec 16, 2022 7.478 7.515 7.450 7.487 136,542 -0.05(-0.62%)
Dec 15, 2022 7.506 7.562 7.496 7.534 141,396 +0.02(+0.25%)
Dec 14, 2022 7.571 7.637 7.515 7.515 130,066 -0.10(-1.30%)
Dec 13, 2022 7.615 7.642 7.550 7.615 176,817 +0.07(+0.99%)
Dec 12, 2022 7.531 7.605 7.512 7.540 190,257 +0.01(+0.12%)
Dec 09, 2022 7.475 7.559 7.475 7.531 148,704 +0.00(+0.00%)
Dec 08, 2022 7.596 7.661 7.531 7.531 175,570 -0.08(-1.10%)
Dec 07, 2022 7.522 7.642 7.503 7.615 331,761 +0.05(+0.61%)
Dec 06, 2022 7.652 7.698 7.559 7.568 199,033 -0.11(-1.45%)
Dec 05, 2022 7.735 7.735 7.642 7.680 115,992 -0.07(-0.84%)
Dec 02, 2022 7.726 7.800 7.707 7.745 142,076 -0.06(-0.71%)
Dec 01, 2022 7.893 7.902 7.754 7.800 153,511 +0.00(+0.00%)
Nov 30, 2022 7.680 7.800 7.624 7.800 138,281 +0.11(+1.45%)
Nov 29, 2022 7.726 7.772 7.578 7.689 273,065 -0.04(-0.48%)
Nov 28, 2022 7.661 7.735 7.652 7.726 175,867 +0.08(+1.08%)
Nov 25, 2022 7.698 7.717 7.642 7.643 50,185 -0.04(-0.47%)
Nov 23, 2022 7.670 7.717 7.670 7.680 85,965 +0.01(+0.12%)
Nov 22, 2022 7.540 7.680 7.540 7.670 122,038 +0.13(+1.72%)
Nov 21, 2022 7.512 7.587 7.512 7.540 187,610 -0.05(-0.61%)
Nov 18, 2022 7.577 7.624 7.559 7.587 114,777 +0.04(+0.49%)
Nov 17, 2022 7.559 7.577 7.540 7.550 84,371 -0.03(-0.37%)
Nov 16, 2022 7.568 7.652 7.568 7.577 122,493 -0.04(-0.49%)
Nov 15, 2022 7.559 7.624 7.549 7.615 90,878 +0.09(+1.23%)
Nov 14, 2022 7.540 7.577 7.494 7.522 155,762 -0.05(-0.69%)
Nov 11, 2022 7.629 7.629 7.546 7.574 87,846 -0.04(-0.48%)
Nov 10, 2022 7.592 7.631 7.583 7.610 170,616 +0.11(+1.47%)
Nov 09, 2022 7.546 7.583 7.482 7.500 76,138 -0.07(-0.97%)
Nov 08, 2022 7.583 7.592 7.537 7.574 104,697 -0.01(-0.12%)
Nov 07, 2022 7.500 7.583 7.500 7.583 89,838 +0.05(+0.61%)
Nov 04, 2022 7.454 7.564 7.436 7.537 166,115 +0.16(+2.12%)
Nov 03, 2022 7.316 7.399 7.311 7.380 130,624 +0.02(+0.25%)
Nov 02, 2022 7.298 7.399 7.279 7.362 143,529 +0.07(+1.01%)
Nov 01, 2022 7.316 7.316 7.215 7.288 120,107 +0.02(+0.25%)
Oct 31, 2022 7.233 7.288 7.206 7.270 138,514 -0.01(-0.13%)
Oct 28, 2022 7.160 7.288 7.150 7.279 208,247 +0.11(+1.54%)
Oct 27, 2022 7.187 7.215 7.160 7.169 138,253 -0.03(-0.38%)
Oct 26, 2022 7.169 7.260 7.169 7.196 198,773 -0.03(-0.38%)
Oct 25, 2022 7.224 7.297 7.187 7.224 259,905 -0.03(-0.38%)
Oct 24, 2022 7.279 7.316 7.248 7.252 140,069 -0.07(-1.01%)
Oct 21, 2022 7.334 7.362 7.252 7.325 146,999 -0.04(-0.50%)
Oct 20, 2022 7.242 7.380 7.242 7.362 172,289 +0.09(+1.27%)
Oct 19, 2022 7.196 7.270 7.178 7.270 165,481 +0.06(+0.89%)
Oct 18, 2022 7.215 7.252 7.196 7.206 190,961 +0.02(+0.26%)
Oct 17, 2022 7.187 7.279 7.169 7.187 123,005 +0.04(+0.51%)
Oct 14, 2022 7.196 7.270 7.146 7.150 117,311 -0.07(-1.02%)
Oct 13, 2022 7.141 7.233 7.114 7.224 107,398 +0.01(+0.20%)
Oct 12, 2022 7.283 7.301 7.210 7.210 104,115 -0.11(-1.50%)
Oct 11, 2022 7.191 7.328 7.173 7.319 295,171 +0.04(+0.50%)
Oct 10, 2022 7.347 7.365 7.283 7.283 99,611 -0.05(-0.75%)
Oct 07, 2022 7.410 7.456 7.328 7.337 114,094 -0.14(-1.83%)
Oct 06, 2022 7.493 7.529 7.438 7.474 98,354 -0.02(-0.24%)
Oct 05, 2022 7.465 7.511 7.456 7.493 102,700 -0.02(-0.24%)
Oct 04, 2022 7.474 7.557 7.447 7.511 148,537 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.