Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.08 17.08 17.08 17.08 555 -0.08(-0.45%)
Dec 28, 2012 17.16 17.16 17.16 17.16 1,644 -0.14(-0.80%)
Dec 27, 2012 17.30 17.30 17.30 17.30 675 -0.15(-0.88%)
Dec 21, 2012 17.44 17.45 17.45 17.45 1,777 -0.28(-1.57%)
Dec 20, 2012 17.73 17.73 17.73 17.73 222 -0.00(-0.02%)
Dec 19, 2012 17.80 17.80 17.73 17.73 1,388 +0.16(+0.94%)
Dec 17, 2012 17.56 17.56 17.56 17.56 888 +0.06(+0.37%)
Dec 11, 2012 17.50 17.50 17.50 17.50 666 +0.16(+0.93%)
Dec 10, 2012 17.36 17.42 17.34 17.34 13,774 +0.05(+0.31%)
Dec 07, 2012 17.28 17.28 17.28 17.28 466 +0.05(+0.31%)
Dec 05, 2012 17.23 17.23 17.23 17.23 0 -0.01(-0.08%)
Nov 29, 2012 17.24 17.24 17.24 17.24 444 +0.44(+2.60%)
Nov 28, 2012 16.81 16.81 16.81 16.81 222 -0.19(-1.10%)
Nov 27, 2012 16.99 16.99 16.99 16.99 222 +0.07(+0.40%)
Nov 26, 2012 16.98 16.98 16.92 16.92 666 +0.27(+1.65%)
Nov 20, 2012 16.65 16.65 16.65 16.65 1,110 +0.04(+0.22%)
Nov 19, 2012 16.61 16.61 16.61 16.61 444 +0.24(+1.49%)
Nov 16, 2012 16.37 16.37 16.37 16.37 222 -0.24(-1.44%)
Nov 13, 2012 16.61 16.61 16.61 16.61 1,110 -0.03(-0.19%)
Nov 09, 2012 16.64 16.64 16.64 16.64 0 -0.40(-2.32%)
Nov 05, 2012 16.90 17.04 17.04 17.04 1,110 +0.21(+1.22%)
Nov 01, 2012 16.83 16.83 16.83 16.83 666 +0.07(+0.40%)
Oct 26, 2012 16.76 16.76 16.76 16.76 444 +0.12(+0.73%)
Oct 23, 2012 16.64 16.64 16.64 16.64 222 -0.38(-2.22%)
Oct 19, 2012 17.06 17.06 17.02 17.02 835 -0.14(-0.84%)
Oct 18, 2012 17.16 17.16 17.16 17.16 666 -0.13(-0.73%)
Oct 17, 2012 17.28 17.29 17.28 17.29 4,239 +0.04(+0.21%)
Oct 16, 2012 17.68 17.68 17.11 17.25 27,467 +0.20(+1.16%)
Oct 15, 2012 17.02 17.05 17.02 17.05 866 +0.05(+0.26%)
Oct 11, 2012 17.01 17.01 17.01 17.01 6,220 -0.09(-0.53%)
Oct 10, 2012 17.10 17.10 17.10 17.10 666 -0.43(-2.44%)
Oct 06, 2012 17.53 17.53 17.53 0 +0.00(+0.00%)
Oct 05, 2012 17.61 17.61 17.53 17.53 888 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.