Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.205 9.205 9.205 0 -0.05(-0.53%)
Dec 28, 2017 9.282 9.302 9.247 9.254 191,055 -0.03(-0.30%)
Dec 27, 2017 9.254 9.310 9.240 9.282 222,909 +0.04(+0.45%)
Dec 26, 2017 9.233 9.261 9.219 9.240 114,668 +0.01(+0.15%)
Dec 22, 2017 9.170 9.233 9.170 9.226 103,598 +0.04(+0.46%)
Dec 21, 2017 9.177 9.219 9.170 9.184 249,049 -0.02(-0.23%)
Dec 20, 2017 9.240 9.254 9.198 9.205 187,528 -0.05(-0.53%)
Dec 19, 2017 9.310 9.330 9.247 9.254 193,298 -0.06(-0.60%)
Dec 18, 2017 9.296 9.372 9.296 9.310 315,313 +0.01(+0.08%)
Dec 15, 2017 9.344 9.365 9.303 9.303 105,030 -0.06(-0.60%)
Dec 14, 2017 9.358 9.400 9.344 9.358 138,562 +0.00(+0.00%)
Dec 13, 2017 9.324 9.365 9.323 9.358 107,770 +0.02(+0.22%)
Dec 12, 2017 9.351 9.359 9.303 9.337 123,506 -0.01(-0.15%)
Dec 11, 2017 9.330 9.365 9.330 9.351 161,770 +0.02(+0.22%)
Dec 08, 2017 9.386 9.404 9.330 9.330 132,825 -0.07(-0.78%)
Dec 07, 2017 9.390 9.426 9.390 9.404 169,741 +0.01(+0.07%)
Dec 06, 2017 9.348 9.397 9.337 9.397 183,010 +0.06(+0.60%)
Dec 05, 2017 9.258 9.348 9.258 9.341 110,394 +0.08(+0.90%)
Dec 04, 2017 9.230 9.293 9.209 9.258 259,559 +0.00(+0.00%)
Dec 01, 2017 9.258 9.265 9.209 9.258 271,981 +0.05(+0.53%)
Nov 30, 2017 9.216 9.244 9.195 9.209 144,430 -0.01(-0.15%)
Nov 29, 2017 9.251 9.251 9.181 9.223 202,222 -0.06(-0.67%)
Nov 28, 2017 9.244 9.286 9.188 9.286 217,642 +0.08(+0.83%)
Nov 27, 2017 9.258 9.258 9.188 9.209 206,744 -0.04(-0.45%)
Nov 24, 2017 9.216 9.265 9.202 9.251 143,330 +0.02(+0.23%)
Nov 22, 2017 9.251 9.256 9.209 9.230 147,490 -0.01(-0.15%)
Nov 21, 2017 9.230 9.258 9.216 9.244 178,370 +0.03(+0.30%)
Nov 20, 2017 9.279 9.279 9.209 9.216 138,207 -0.04(-0.45%)
Nov 17, 2017 9.320 9.348 9.237 9.258 224,510 +0.00(+0.00%)
Nov 16, 2017 9.216 9.265 9.202 9.258 201,784 +0.04(+0.45%)
Nov 15, 2017 9.188 9.257 9.188 9.216 168,903 +0.01(+0.08%)
Nov 14, 2017 9.174 9.237 9.174 9.209 191,695 +0.01(+0.15%)
Nov 13, 2017 9.181 9.237 9.181 9.195 185,553 +0.01(+0.08%)
Nov 10, 2017 9.251 9.272 9.181 9.188 196,744 -0.05(-0.49%)
Nov 09, 2017 9.234 9.268 9.220 9.234 124,036 -0.02(-0.27%)
Nov 08, 2017 9.227 9.275 9.220 9.258 180,397 +0.04(+0.42%)
Nov 07, 2017 9.185 9.227 9.185 9.220 102,528 +0.02(+0.23%)
Nov 06, 2017 9.123 9.213 9.109 9.199 245,832 +0.09(+0.99%)
Nov 03, 2017 9.116 9.123 9.081 9.109 109,053 +0.01(+0.15%)
Nov 02, 2017 9.088 9.116 9.068 9.095 203,125 +0.01(+0.15%)
Nov 01, 2017 9.074 9.081 9.047 9.081 128,246 +0.05(+0.54%)
Oct 31, 2017 9.026 9.054 9.026 9.033 154,079 +0.00(+0.00%)
Oct 30, 2017 9.047 9.075 9.012 9.033 156,113 -0.01(-0.08%)
Oct 27, 2017 9.068 9.070 9.012 9.040 196,142 -0.01(-0.15%)
Oct 26, 2017 9.088 9.140 9.054 9.054 171,611 -0.06(-0.61%)
Oct 25, 2017 9.171 9.178 9.109 9.109 204,149 -0.08(-0.83%)
Oct 24, 2017 9.171 9.206 9.164 9.185 155,432 +0.02(+0.23%)
Oct 23, 2017 9.164 9.206 9.164 9.164 121,126 +0.00(+0.00%)
Oct 20, 2017 9.157 9.185 9.157 9.164 103,653 -0.02(-0.25%)
Oct 19, 2017 9.199 9.254 9.185 9.187 311,767 -0.03(-0.28%)
Oct 18, 2017 9.227 9.240 9.192 9.213 143,824 -0.01(-0.07%)
Oct 17, 2017 9.206 9.261 9.199 9.220 182,830 +0.01(+0.15%)
Oct 16, 2017 9.268 9.268 9.199 9.206 104,068 -0.03(-0.37%)
Oct 13, 2017 9.192 9.268 9.157 9.240 115,629 +0.04(+0.45%)
Oct 12, 2017 9.164 9.220 9.164 9.199 141,844 +0.02(+0.26%)
Oct 11, 2017 9.161 9.189 9.147 9.175 178,281 +0.00(+0.00%)
Oct 10, 2017 9.099 9.175 9.092 9.175 248,585 +0.08(+0.91%)
Oct 09, 2017 9.099 9.127 9.085 9.092 209,579 +0.01(+0.15%)
Oct 06, 2017 9.120 9.147 9.078 9.078 125,453 -0.06(-0.68%)
Oct 05, 2017 9.120 9.161 9.120 9.140 178,039 +0.03(+0.30%)
Oct 04, 2017 9.072 9.133 9.058 9.113 310,710 +0.01(+0.15%)
Oct 03, 2017 9.078 9.106 9.058 9.099 162,110 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.