Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.380 5.399 5.376 5.390 137,641 +0.02(+0.36%)
Dec 29, 2011 5.390 5.390 5.351 5.370 353,156 -0.03(-0.62%)
Dec 28, 2011 5.461 5.461 5.375 5.404 388,455 -0.04(-0.79%)
Dec 27, 2011 5.442 5.452 5.370 5.447 421,256 +0.03(+0.62%)
Dec 23, 2011 5.404 5.423 5.342 5.414 265,633 -0.02(-0.44%)
Dec 21, 2011 5.438 5.438 5.390 5.438 250,407 +0.01(+0.27%)
Dec 20, 2011 5.366 5.423 5.361 5.423 337,089 +0.05(+0.98%)
Dec 19, 2011 5.342 5.390 5.332 5.370 288,242 +0.02(+0.45%)
Dec 16, 2011 5.337 5.346 5.313 5.346 243,977 +0.03(+0.54%)
Dec 15, 2011 5.327 5.346 5.313 5.318 310,941 +0.00(+0.00%)
Dec 14, 2011 5.327 5.332 5.303 5.318 232,082 +0.00(+0.09%)
Dec 13, 2011 5.332 5.342 5.303 5.313 210,188 -0.01(-0.18%)
Dec 12, 2011 5.332 5.332 5.303 5.322 218,886 +0.00(+0.09%)
Dec 09, 2011 5.342 5.342 5.308 5.318 176,855 -0.01(-0.27%)
Dec 08, 2011 5.337 5.346 5.318 5.332 182,605 +0.02(+0.32%)
Dec 07, 2011 5.320 5.344 5.310 5.315 280,222 +0.00(+0.09%)
Dec 06, 2011 5.349 5.349 5.291 5.310 339,649 -0.01(-0.27%)
Dec 05, 2011 5.325 5.350 5.320 5.325 167,552 -0.01(-0.27%)
Dec 02, 2011 5.334 5.339 5.315 5.339 151,511 +0.01(+0.27%)
Dec 01, 2011 5.334 5.334 5.291 5.325 173,789 +0.01(+0.18%)
Nov 30, 2011 5.301 5.320 5.296 5.315 175,736 +0.03(+0.63%)
Nov 29, 2011 5.310 5.315 5.282 5.282 138,998 -0.01(-0.27%)
Nov 28, 2011 5.296 5.301 5.272 5.296 213,914 +0.01(+0.18%)
Nov 25, 2011 5.277 5.291 5.277 5.287 57,652 +0.00(+0.00%)
Nov 23, 2011 5.258 5.296 5.234 5.287 224,156 +0.03(+0.64%)
Nov 22, 2011 5.282 5.282 5.253 5.253 142,742 -0.00(-0.09%)
Nov 21, 2011 5.263 5.272 5.229 5.258 165,912 +0.00(+0.09%)
Nov 18, 2011 5.287 5.290 5.225 5.253 225,515 -0.03(-0.54%)
Nov 17, 2011 5.277 5.282 5.225 5.282 154,349 +0.02(+0.36%)
Nov 16, 2011 5.263 5.286 5.234 5.263 220,140 +0.00(+0.00%)
Nov 15, 2011 5.277 5.287 5.234 5.263 190,854 +0.00(+0.09%)
Nov 14, 2011 5.258 5.268 5.239 5.258 126,508 +0.02(+0.36%)
Nov 11, 2011 5.225 5.263 5.215 5.239 178,307 +0.00(+0.00%)
Nov 10, 2011 5.234 5.249 5.210 5.239 184,766 +0.00(+0.09%)
Nov 09, 2011 5.239 5.239 5.215 5.234 182,440 -0.00(-0.05%)
Nov 08, 2011 5.222 5.237 5.213 5.237 238,523 +0.03(+0.55%)
Nov 07, 2011 5.203 5.227 5.199 5.208 228,417 -0.01(-0.18%)
Nov 04, 2011 5.199 5.232 5.194 5.218 240,010 +0.00(+0.00%)
Nov 03, 2011 5.208 5.218 5.189 5.218 227,103 +0.02(+0.36%)
Nov 02, 2011 5.213 5.232 5.194 5.199 225,606 -0.00(-0.09%)
Nov 01, 2011 5.251 5.270 5.180 5.203 534,714 -0.03(-0.63%)
Oct 31, 2011 5.246 5.260 5.237 5.237 180,994 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,140 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,359 -0.00(-0.09%)
Oct 26, 2011 5.199 5.256 5.199 5.251 190,316 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,699 +0.04(+0.82%)
Oct 24, 2011 5.237 5.241 5.175 5.184 214,509 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,926 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,159 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,658 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,035 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,482 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,950 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,419 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.128 189,284 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,661 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,976 +0.03(+0.55%)
Oct 07, 2011 5.159 5.159 5.116 5.154 155,597 +0.02(+0.37%)
Oct 06, 2011 5.192 5.192 5.135 5.135 159,527 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.192 204,604 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,776 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.