Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.949 8.177 7.792 7.880 148,417 -0.11(-1.42%)
Dec 29, 2011 7.798 8.006 7.798 7.994 38,243 +0.21(+2.67%)
Dec 28, 2011 8.158 8.353 7.729 7.785 136,192 -0.33(-4.04%)
Dec 27, 2011 8.214 8.246 8.109 8.113 67,877 -0.09(-1.15%)
Dec 23, 2011 8.057 8.334 7.949 8.208 96,341 +0.11(+1.32%)
Dec 21, 2011 8.019 8.101 7.886 8.101 94,697 +0.08(+0.94%)
Dec 20, 2011 7.956 8.107 7.773 8.025 207,134 +0.08(+0.95%)
Dec 19, 2011 8.000 8.063 7.583 7.949 156,456 -0.05(-0.63%)
Dec 16, 2011 8.038 8.038 7.804 8.000 2,200,774 +0.02(+0.24%)
Dec 15, 2011 7.987 8.012 7.659 7.981 122,319 +0.09(+1.20%)
Dec 14, 2011 7.905 8.044 7.823 7.886 208,016 -0.01(-0.08%)
Dec 13, 2011 7.817 8.132 7.760 7.893 258,659 +0.16(+2.12%)
Dec 12, 2011 7.571 7.836 7.571 7.729 153,893 +0.13(+1.66%)
Dec 09, 2011 7.602 7.640 7.571 7.602 237,963 -0.01(-0.08%)
Dec 08, 2011 7.773 7.773 7.432 7.609 222,558 -0.17(-2.19%)
Dec 07, 2011 7.798 7.975 7.773 7.779 71,399 -0.16(-2.07%)
Dec 06, 2011 7.937 8.050 7.817 7.943 145,317 +0.00(+0.00%)
Dec 05, 2011 8.107 8.132 7.766 7.943 164,104 -0.07(-0.87%)
Dec 02, 2011 7.855 8.057 7.823 8.012 345,672 +0.04(+0.55%)
Dec 01, 2011 7.760 8.038 7.735 7.968 524,776 -0.04(-0.55%)
Nov 30, 2011 7.792 8.012 7.792 8.012 473,462 +0.27(+3.50%)
Nov 29, 2011 7.823 8.012 7.729 7.741 978,045 -0.02(-0.24%)
Nov 28, 2011 7.615 7.886 7.609 7.760 1,051,842 +0.19(+2.50%)
Nov 25, 2011 7.571 7.760 7.546 7.571 560,071 +0.00(+0.00%)
Nov 23, 2011 7.602 7.889 7.571 7.571 345,485 -0.13(-1.64%)
Nov 22, 2011 7.571 7.994 7.571 7.697 616,696 +0.14(+1.84%)
Nov 21, 2011 7.571 7.634 7.419 7.558 1,970,398 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.