Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.431 9.431 9.431 0 +0.00(+0.00%)
Dec 29, 2016 9.431 9.453 9.396 9.431 189,889 +0.01(+0.08%)
Dec 28, 2016 9.417 9.453 9.403 9.424 111,217 +0.00(+0.00%)
Dec 27, 2016 9.332 9.453 9.332 9.424 139,913 -0.02(-0.23%)
Dec 23, 2016 9.445 9.445 9.445 0 -0.03(-0.30%)
Dec 22, 2016 9.417 9.474 9.417 9.474 143,291 +0.06(+0.60%)
Dec 21, 2016 9.389 9.445 9.374 9.417 100,570 +0.04(+0.45%)
Dec 20, 2016 9.325 9.381 9.325 9.374 98,843 +0.01(+0.15%)
Dec 19, 2016 9.346 9.381 9.332 9.360 217,538 +0.02(+0.23%)
Dec 16, 2016 9.339 9.360 9.325 9.339 103,700 +0.00(+0.00%)
Dec 15, 2016 9.374 9.410 9.339 9.339 139,622 -0.07(-0.76%)
Dec 14, 2016 9.445 9.485 9.410 9.410 152,792 +0.00(+0.00%)
Dec 13, 2016 9.381 9.410 9.325 9.410 133,026 +0.04(+0.46%)
Dec 12, 2016 9.325 9.367 9.261 9.367 188,523 +0.03(+0.28%)
Dec 09, 2016 9.447 9.447 9.320 9.341 119,433 -0.09(-0.98%)
Dec 08, 2016 9.376 9.447 9.376 9.433 90,476 +0.00(+0.00%)
Dec 07, 2016 9.327 9.486 9.284 9.433 231,339 +0.13(+1.45%)
Dec 06, 2016 9.249 9.355 9.249 9.298 174,713 +0.05(+0.54%)
Dec 05, 2016 9.334 9.334 9.235 9.249 157,315 -0.06(-0.61%)
Dec 02, 2016 9.206 9.306 9.206 9.306 96,489 +0.05(+0.54%)
Dec 01, 2016 9.277 9.298 9.242 9.256 118,458 -0.04(-0.38%)
Nov 30, 2016 9.362 9.384 9.263 9.291 108,055 -0.10(-1.06%)
Nov 29, 2016 9.426 9.426 9.369 9.390 68,517 +0.01(+0.08%)
Nov 28, 2016 9.390 9.412 9.320 9.383 51,811 +0.05(+0.53%)
Nov 25, 2016 9.320 9.376 9.320 9.334 64,825 -0.08(-0.83%)
Nov 23, 2016 9.412 9.412 9.412 0 +0.01(+0.08%)
Nov 22, 2016 9.433 9.468 9.348 9.405 151,169 -0.02(-0.23%)
Nov 21, 2016 9.369 9.426 9.369 9.426 72,405 +0.11(+1.14%)
Nov 18, 2016 9.454 9.454 9.313 9.320 124,500 -0.10(-1.05%)
Nov 17, 2016 9.532 9.532 9.412 9.419 73,962 -0.09(-0.97%)
Nov 16, 2016 9.532 9.596 9.461 9.511 111,814 -0.02(-0.22%)
Nov 15, 2016 9.376 9.532 9.320 9.532 115,761 +0.12(+1.28%)
Nov 14, 2016 9.461 9.497 9.256 9.412 278,885 -0.16(-1.63%)
Nov 11, 2016 9.525 9.638 9.390 9.568 184,379 -0.01(-0.07%)
Nov 10, 2016 9.730 9.730 9.511 9.574 225,847 -0.16(-1.60%)
Nov 09, 2016 9.865 9.900 9.673 9.730 233,208 -0.21(-2.09%)
Nov 08, 2016 9.888 9.944 9.881 9.937 64,648 +0.04(+0.43%)
Nov 07, 2016 9.895 9.902 9.832 9.895 123,092 +0.03(+0.29%)
Nov 04, 2016 9.916 9.916 9.867 9.867 80,710 -0.04(-0.36%)
Nov 03, 2016 9.881 9.937 9.874 9.902 90,451 +0.01(+0.14%)
Nov 02, 2016 9.937 9.973 9.881 9.888 81,166 -0.07(-0.71%)
Nov 01, 2016 9.916 9.959 9.888 9.959 39,823 +0.01(+0.07%)
Oct 31, 2016 9.966 9.993 9.902 9.951 35,855 +0.01(+0.14%)
Oct 28, 2016 9.994 10.01 9.937 9.937 37,563 -0.07(-0.70%)
Oct 27, 2016 10.09 10.09 10.01 10.01 26,663 -0.08(-0.84%)
Oct 26, 2016 10.16 10.16 10.08 10.09 34,542 -0.01(-0.14%)
Oct 25, 2016 10.18 10.18 10.11 10.11 64,282 -0.01(-0.07%)
Oct 24, 2016 10.18 10.20 10.11 10.11 67,394 -0.03(-0.28%)
Oct 21, 2016 10.23 10.26 10.14 10.14 70,718 +0.00(+0.00%)
Oct 20, 2016 10.22 10.25 10.13 10.14 56,223 -0.01(-0.07%)
Oct 19, 2016 10.10 10.20 10.10 10.15 66,923 +0.08(+0.84%)
Oct 18, 2016 10.12 10.13 9.973 10.06 75,833 +0.02(+0.21%)
Oct 17, 2016 10.02 10.10 9.973 10.04 103,507 +0.03(+0.28%)
Oct 14, 2016 10.18 10.18 9.994 10.01 124,121 -0.16(-1.59%)
Oct 13, 2016 10.30 10.30 10.09 10.18 204,142 -0.08(-0.78%)
Oct 12, 2016 10.37 10.37 10.25 10.26 63,722 -0.09(-0.88%)
Oct 11, 2016 10.47 10.47 10.33 10.35 127,055 -0.07(-0.67%)
Oct 10, 2016 10.47 10.50 10.40 10.42 104,587 -0.09(-0.87%)
Oct 07, 2016 10.62 10.62 10.49 10.51 57,738 -0.05(-0.46%)
Oct 06, 2016 10.64 10.64 10.52 10.56 40,078 -0.06(-0.60%)
Oct 05, 2016 10.69 10.69 10.61 10.62 38,006 -0.07(-0.66%)
Oct 04, 2016 10.90 10.90 10.66 10.69 45,150 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.