Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.857 7.802 7.802 7.802 93,776 -0.05(-0.69%)
Dec 30, 2013 7.743 7.869 7.731 7.857 225,864 +0.07(+0.84%)
Dec 27, 2013 7.857 7.857 7.755 7.791 133,661 -0.08(-0.98%)
Dec 26, 2013 7.982 7.982 7.869 7.869 126,181 -0.08(-1.02%)
Dec 24, 2013 7.964 8.006 7.928 7.949 99,679 -0.04(-0.48%)
Dec 23, 2013 7.928 8.018 7.910 7.988 213,239 +0.14(+1.75%)
Dec 20, 2013 7.857 7.928 7.755 7.851 241,321 -0.04(-0.53%)
Dec 19, 2013 7.743 7.898 7.743 7.892 133,411 +0.10(+1.30%)
Dec 18, 2013 7.767 7.857 7.737 7.791 159,889 +0.05(+0.69%)
Dec 17, 2013 7.642 7.761 7.636 7.737 216,585 +0.07(+0.93%)
Dec 16, 2013 7.654 7.678 7.636 7.666 117,350 +0.02(+0.23%)
Dec 13, 2013 7.660 7.672 7.648 7.648 88,892 -0.02(-0.31%)
Dec 12, 2013 7.654 7.743 7.648 7.672 130,026 -0.02(-0.31%)
Dec 11, 2013 7.725 7.755 7.660 7.696 90,202 -0.05(-0.69%)
Dec 10, 2013 7.702 7.785 7.702 7.749 96,383 +0.02(+0.26%)
Dec 09, 2013 7.694 7.747 7.670 7.729 135,554 -0.01(-0.08%)
Dec 06, 2013 7.699 7.747 7.640 7.735 96,136 +0.05(+0.62%)
Dec 05, 2013 7.788 7.788 7.688 7.688 87,118 -0.07(-0.84%)
Dec 04, 2013 7.806 7.824 7.753 7.753 96,782 -0.06(-0.76%)
Dec 03, 2013 7.830 7.848 7.812 7.812 80,867 -0.05(-0.60%)
Dec 02, 2013 7.907 7.954 7.830 7.859 93,208 -0.05(-0.60%)
Nov 29, 2013 7.901 7.948 7.824 7.907 112,622 -0.05(-0.60%)
Nov 27, 2013 7.836 7.954 7.830 7.954 117,972 +0.09(+1.13%)
Nov 26, 2013 7.818 7.901 7.818 7.865 90,868 +0.02(+0.30%)
Nov 25, 2013 7.848 7.893 7.818 7.842 48,659 -0.02(-0.23%)
Nov 22, 2013 7.895 7.907 7.859 7.859 81,622 -0.04(-0.45%)
Nov 21, 2013 7.830 7.895 7.824 7.895 39,198 +0.05(+0.68%)
Nov 20, 2013 7.842 7.859 7.830 7.842 63,621 +0.00(+0.00%)
Nov 19, 2013 7.836 7.848 7.830 7.842 75,788 -0.02(-0.30%)
Nov 18, 2013 7.871 7.883 7.830 7.865 99,313 +0.03(+0.38%)
Nov 15, 2013 7.776 7.842 7.765 7.836 94,039 +0.04(+0.46%)
Nov 14, 2013 7.759 7.853 7.759 7.800 145,428 -0.02(-0.30%)
Nov 12, 2013 7.830 7.877 7.806 7.824 88,612 -0.04(-0.45%)
Nov 11, 2013 7.842 7.889 7.818 7.859 50,129 -0.04(-0.45%)
Nov 08, 2013 7.942 7.942 7.800 7.895 181,804 -0.08(-0.97%)
Nov 07, 2013 8.031 8.067 7.972 7.972 87,746 -0.07(-0.81%)
Nov 06, 2013 8.037 8.049 8.037 8.037 45,312 -0.00(-0.04%)
Nov 05, 2013 8.023 8.044 7.993 8.041 23,410 -0.03(-0.37%)
Nov 04, 2013 8.082 8.111 8.005 8.070 60,898 -0.01(-0.14%)
Nov 01, 2013 8.117 8.152 8.064 8.082 49,417 -0.08(-0.94%)
Oct 31, 2013 8.205 8.205 8.117 8.158 44,740 -0.02(-0.29%)
Oct 30, 2013 8.205 8.229 8.129 8.182 66,689 -0.04(-0.43%)
Oct 29, 2013 8.200 8.258 8.194 8.217 23,507 -0.01(-0.14%)
Oct 28, 2013 8.141 8.241 8.141 8.229 87,981 +0.04(+0.50%)
Oct 25, 2013 8.129 8.194 8.123 8.188 53,288 +0.03(+0.36%)
Oct 24, 2013 8.176 8.176 8.105 8.158 27,277 +0.00(+0.00%)
Oct 23, 2013 8.094 8.164 8.041 8.158 42,324 +0.11(+1.39%)
Oct 22, 2013 8.017 8.082 8.017 8.046 60,028 +0.02(+0.29%)
Oct 21, 2013 8.023 8.041 8.011 8.023 28,461 +0.01(+0.15%)
Oct 18, 2013 8.023 8.082 8.005 8.011 25,544 -0.02(-0.22%)
Oct 17, 2013 7.893 8.046 7.893 8.029 95,602 +0.11(+1.41%)
Oct 16, 2013 7.817 7.917 7.799 7.917 57,080 +0.08(+0.98%)
Oct 15, 2013 7.870 7.905 7.823 7.840 79,951 -0.04(-0.52%)
Oct 14, 2013 7.946 7.964 7.882 7.882 49,728 -0.10(-1.25%)
Oct 11, 2013 7.929 8.005 7.835 7.982 104,377 +0.01(+0.15%)
Oct 10, 2013 7.976 8.005 7.917 7.970 64,538 -0.01(-0.07%)
Oct 09, 2013 8.029 8.035 7.970 7.976 149,460 -0.01(-0.12%)
Oct 08, 2013 7.974 8.003 7.944 7.985 74,059 -0.01(-0.15%)
Oct 07, 2013 8.079 8.079 7.968 7.997 58,032 -0.07(-0.87%)
Oct 04, 2013 8.073 8.088 8.044 8.067 58,244 -0.01(-0.07%)
Oct 03, 2013 8.067 8.115 8.067 8.073 65,022 -0.03(-0.36%)
Oct 02, 2013 8.096 8.161 8.067 8.102 44,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.