Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

96.03 -1.74 (-1.78%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.105 1.110 1.088 1.107 13,711,160 -0.00(-0.26%)
Dec 30, 2010 1.112 1.119 1.105 1.110 13,371,316 -0.00(-0.44%)
Dec 29, 2010 1.120 1.125 1.112 1.114 14,774,723 +0.00(+0.26%)
Dec 28, 2010 1.118 1.123 1.105 1.112 13,312,689 -0.00(-0.11%)
Dec 27, 2010 1.095 1.118 1.082 1.113 19,391,882 +0.01(+0.66%)
Dec 23, 2010 1.105 1.112 1.100 1.105 13,755,768 -0.01(-0.49%)
Dec 22, 2010 1.112 1.116 1.106 1.111 22,390,120 -0.00(-0.32%)
Dec 21, 2010 1.103 1.116 1.097 1.114 22,113,632 +0.02(+2.28%)
Dec 20, 2010 1.097 1.102 1.072 1.090 25,718,374 +0.00(+0.04%)
Dec 17, 2010 1.083 1.099 1.083 1.089 22,865,884 +0.01(+0.92%)
Dec 16, 2010 1.066 1.082 1.051 1.079 29,000,952 +0.02(+1.46%)
Dec 15, 2010 1.070 1.087 1.053 1.064 22,836,488 -0.01(-0.94%)
Dec 14, 2010 1.081 1.091 1.064 1.074 24,365,742 -0.00(-0.10%)
Dec 13, 2010 1.104 1.104 1.074 1.075 31,393,136 -0.01(-1.30%)
Dec 10, 2010 1.081 1.091 1.070 1.089 27,828,726 +0.02(+1.50%)
Dec 09, 2010 1.092 1.092 1.063 1.073 20,628,616 -0.00(-0.04%)
Dec 08, 2010 1.058 1.074 1.044 1.073 30,466,398 +0.02(+2.18%)
Dec 07, 2010 1.084 1.085 1.047 1.051 32,814,590 +0.00(+0.30%)
Dec 06, 2010 1.048 1.055 1.039 1.047 34,256,768 +0.00(+0.14%)
Dec 03, 2010 1.021 1.049 1.018 1.046 28,626,080 +0.01(+0.94%)
Dec 02, 2010 1.002 1.040 1.002 1.036 38,186,512 +0.04(+3.98%)
Dec 01, 2010 0.9775 1.010 0.9727 0.9965 63,797,044 +0.06(+6.53%)
Nov 30, 2010 0.9462 0.9544 0.9301 0.9355 23,895,076 -0.04(-4.09%)
Nov 29, 2010 0.9715 0.9829 0.9444 0.9754 39,231,448 -0.01(-1.35%)
Nov 26, 2010 0.9824 1.001 0.9746 0.9887 13,432,986 -0.02(-1.55%)
Nov 24, 2010 0.9736 1.004 1.004 1.004 31,899,282 +0.05(+5.22%)
Nov 23, 2010 0.9741 0.9782 0.9377 0.9544 61,019,136 -0.04(-4.13%)
Nov 22, 2010 0.9646 0.9963 0.9574 0.9955 31,804,928 +0.02(+2.25%)
Nov 19, 2010 0.9664 0.9809 0.9583 0.9736 22,872,216 +0.01(+1.06%)
Nov 18, 2010 0.9486 0.9778 0.9432 0.9634 37,523,720 +0.05(+4.95%)
Nov 17, 2010 0.9228 0.9391 0.9046 0.9179 48,798,252 +0.00(+0.16%)
Nov 16, 2010 0.9486 0.9586 0.9060 0.9165 68,335,392 -0.05(-5.45%)
Nov 15, 2010 0.9972 0.9977 0.9661 0.9693 28,199,980 -0.01(-1.41%)
Nov 12, 2010 1.009 1.028 0.9622 0.9831 56,781,124 -0.04(-3.99%)
Nov 11, 2010 1.007 1.027 0.9817 1.024 67,258,464 -0.05(-5.07%)
Nov 10, 2010 1.074 1.083 1.047 1.079 33,083,390 +0.01(+0.66%)
Nov 09, 2010 1.095 1.109 1.059 1.072 48,030,748 -0.01(-1.20%)
Nov 08, 2010 1.071 1.093 1.068 1.085 20,110,546 +0.01(+0.71%)
Nov 05, 2010 1.080 1.080 1.064 1.077 44,891,984 +0.00(+0.09%)
Nov 04, 2010 1.065 1.082 1.057 1.076 44,155,520 +0.05(+4.41%)
Nov 03, 2010 1.019 1.032 0.9931 1.031 48,416,844 +0.02(+1.77%)
Nov 02, 2010 1.008 1.020 1.003 1.013 46,012,780 +0.02(+2.40%)
Nov 01, 2010 0.9931 1.014 0.9724 0.9890 30,300,628 +0.01(+1.03%)
Oct 29, 2010 0.9831 0.9970 0.9781 0.9789 27,817,666 +0.00(+0.21%)
Oct 28, 2010 0.9841 0.9880 0.9527 0.9768 24,497,388 +0.02(+2.14%)
Oct 27, 2010 0.9435 0.9746 0.9395 0.9564 46,223,072 +0.01(+0.54%)
Oct 25, 2010 0.9522 0.9715 0.9505 0.9513 24,742,794 +0.01(+1.02%)
Oct 22, 2010 0.9255 0.9437 0.9223 0.9417 20,409,850 +0.02(+1.94%)
Oct 21, 2010 0.9391 0.9432 0.8951 0.9238 39,388,792 +0.00(+0.03%)
Oct 20, 2010 0.9104 0.9425 0.9044 0.9235 43,003,688 +0.02(+1.93%)
Oct 19, 2010 0.9038 0.9308 0.8844 0.9060 57,744,780 -0.05(-5.29%)
Oct 18, 2010 0.9447 0.9583 0.9329 0.9566 42,983,500 +0.01(+1.24%)
Oct 15, 2010 0.9265 0.9459 0.9068 0.9449 61,928,276 +0.05(+6.03%)
Oct 14, 2010 0.8975 0.9021 0.8759 0.8912 29,551,008 -0.00(-0.11%)
Oct 13, 2010 0.8854 0.9038 0.8785 0.8922 28,372,122 +0.02(+2.52%)
Oct 12, 2010 0.8418 0.8751 0.8260 0.8703 28,126,264 +0.02(+2.67%)
Oct 11, 2010 0.8498 0.8625 0.8416 0.8477 14,186,308 +0.00(+0.23%)
Oct 08, 2010 0.8457 0.8520 0.8148 0.8457 23,121,322 +0.02(+1.96%)
Oct 07, 2010 0.8338 0.8362 0.8100 0.8294 20,334,614 +0.01(+0.83%)
Oct 06, 2010 0.8399 0.8481 0.8024 0.8226 42,498,280 -0.02(-2.20%)
Oct 05, 2010 0.8136 0.8477 0.8124 0.8411 4,111 +0.05(+6.56%)
Oct 04, 2010 0.8065 0.8148 0.7744 0.7893 30,294,174 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.