Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

100.28 -1.78 (-1.75%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.051 5.084 5.003 5.005 64,948,384 -0.08(-1.57%)
Dec 29, 2011 4.928 5.092 4.909 5.084 93,829,216 +0.20(+4.16%)
Dec 28, 2011 5.120 5.123 4.872 4.881 114,099,296 -0.23(-4.44%)
Dec 27, 2011 5.114 5.236 5.095 5.108 72,389,392 -0.07(-1.37%)
Dec 23, 2011 5.141 5.182 5.054 5.179 92,485,032 +0.37(+7.75%)
Dec 21, 2011 4.713 4.836 4.622 4.807 157,887,856 +0.06(+1.32%)
Dec 20, 2011 4.503 4.778 4.498 4.744 187,003,200 +0.47(+10.99%)
Dec 19, 2011 4.567 4.603 4.243 4.274 185,019,632 -0.28(-6.08%)
Dec 16, 2011 4.576 4.723 4.503 4.551 191,654,368 +0.07(+1.47%)
Dec 15, 2011 4.673 4.680 4.468 4.485 181,838,352 +0.02(+0.43%)
Dec 14, 2011 4.366 4.604 4.365 4.466 280,082,816 -0.04(-0.79%)
Dec 13, 2011 4.815 4.858 4.364 4.501 228,967,088 -0.21(-4.42%)
Dec 12, 2011 4.790 4.802 4.592 4.709 210,266,816 -0.31(-6.27%)
Dec 09, 2011 4.872 5.080 4.827 5.024 139,006,608 +0.29(+6.02%)
Dec 08, 2011 5.114 5.123 4.683 4.739 291,227,616 -0.53(-10.07%)
Dec 07, 2011 4.972 5.311 4.876 5.270 257,691,616 +0.18(+3.56%)
Dec 06, 2011 5.015 5.180 4.943 5.088 167,030,848 -0.01(-0.18%)
Dec 05, 2011 5.111 5.271 4.988 5.097 256,468,976 +0.25(+5.17%)
Dec 02, 2011 4.831 5.092 4.821 4.847 290,408,672 +0.15(+3.17%)
Dec 01, 2011 4.675 4.753 4.549 4.698 184,587,952 -0.09(-1.85%)
Nov 30, 2011 4.493 4.810 4.436 4.787 325,459,584 +0.72(+17.68%)
Nov 29, 2011 4.111 4.192 4.033 4.067 174,461,488 -0.07(-1.62%)
Nov 28, 2011 4.208 4.227 4.019 4.134 248,895,696 +0.32(+8.52%)
Nov 25, 2011 3.770 3.953 3.753 3.810 112,112,536 +0.05(+1.42%)
Nov 23, 2011 3.960 3.967 3.755 3.757 307,693,120 -0.34(-8.34%)
Nov 22, 2011 4.206 4.250 4.070 4.098 236,407,232 -0.10(-2.37%)
Nov 21, 2011 4.252 4.290 4.099 4.198 236,105,024 -0.31(-6.98%)
Nov 18, 2011 4.530 4.571 4.418 4.513 227,144,272 +0.07(+1.55%)
Nov 17, 2011 4.743 4.775 4.377 4.444 324,354,528 -0.29(-6.11%)
Nov 16, 2011 4.918 5.045 4.706 4.733 190,962,064 -0.33(-6.55%)
Nov 15, 2011 4.881 5.169 4.861 5.065 185,423,664 +0.06(+1.21%)
Nov 14, 2011 5.185 5.205 4.905 5.004 160,978,336 -0.29(-5.50%)
Nov 11, 2011 5.174 5.352 5.165 5.296 186,140,480 +0.33(+6.58%)
Nov 10, 2011 5.138 5.147 4.861 4.969 132,290,472 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.