Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.05(-2.98%)
Dec 28, 2017 1.710 1.710 1.650 1.680 121,679 +0.00(+0.00%)
Dec 27, 2017 1.730 1.740 1.650 1.680 204,930 -0.01(-0.59%)
Dec 22, 2017 1.710 1.720 1.670 1.690 70,255 -0.02(-1.17%)
Dec 21, 2017 1.670 1.710 1.650 1.710 110,715 +0.04(+2.40%)
Dec 20, 2017 1.560 1.680 1.530 1.670 305,180 +0.12(+7.74%)
Dec 19, 2017 1.580 1.600 1.550 1.550 58,295 -0.04(-2.52%)
Dec 18, 2017 1.550 1.590 1.520 1.590 133,937 +0.04(+2.58%)
Dec 15, 2017 1.530 1.550 1.500 1.550 37,418 +0.03(+1.97%)
Dec 14, 2017 1.530 1.540 1.510 1.520 141,800 -0.02(-1.30%)
Dec 13, 2017 1.410 1.540 1.410 1.540 259,708 +0.12(+8.45%)
Dec 12, 2017 1.410 1.420 1.390 1.420 47,810 -0.01(-0.35%)
Dec 11, 2017 1.410 1.440 1.400 1.425 73,085 +0.01(+0.35%)
Dec 08, 2017 1.440 1.460 1.410 1.420 60,181 -0.02(-1.39%)
Dec 07, 2017 1.420 1.450 1.420 1.440 54,272 -0.01(-0.69%)
Dec 06, 2017 1.450 1.460 1.430 1.450 50,985 +0.00(+0.00%)
Dec 05, 2017 1.450 1.460 1.430 1.450 113,825 -0.01(-0.68%)
Dec 04, 2017 1.460 1.470 1.450 1.460 36,042 -0.04(-2.67%)
Dec 01, 2017 1.500 1.510 1.450 1.500 75,460 +0.00(+0.00%)
Nov 30, 2017 1.510 1.500 1.500 65,692 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.460 1.500 55,645 +0.01(+0.67%)
Nov 28, 2017 1.490 1.520 1.460 1.490 96,146 -0.01(-0.67%)
Nov 27, 2017 1.480 1.500 1.480 1.500 51,794 +0.02(+1.35%)
Nov 24, 2017 1.460 1.500 1.460 1.480 29,855 +0.01(+0.68%)
Nov 23, 2017 1.440 1.480 1.440 1.470 52,750 -0.02(-1.34%)
Nov 22, 2017 1.500 1.510 1.480 1.490 33,660 -0.01(-0.67%)
Nov 21, 2017 1.490 1.510 1.470 1.500 41,098 +0.03(+2.04%)
Nov 20, 2017 1.490 1.490 1.460 1.470 15,050 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.460 1.470 157,400 +0.00(+0.00%)
Nov 16, 2017 1.490 1.500 1.450 1.470 47,270 +0.00(+0.00%)
Nov 15, 2017 1.500 1.500 1.460 1.470 93,631 -0.01(-0.68%)
Nov 14, 2017 1.480 1.520 1.480 1.480 81,955 -0.06(-3.90%)
Nov 13, 2017 1.480 1.550 1.480 1.540 64,690 +0.06(+4.05%)
Nov 10, 2017 1.500 1.510 1.480 1.480 93,989 -0.03(-1.99%)
Nov 09, 2017 1.530 1.540 1.510 1.510 49,000 -0.04(-2.58%)
Nov 08, 2017 1.530 1.570 1.530 1.550 84,055 +0.01(+0.65%)
Nov 07, 2017 1.460 1.550 1.460 1.540 129,670 +0.06(+4.05%)
Nov 06, 2017 1.480 1.500 1.450 1.480 94,048 +0.03(+2.07%)
Nov 03, 2017 1.500 1.500 1.440 1.450 69,398 -0.04(-2.68%)
Nov 02, 2017 1.500 1.520 1.470 1.490 74,658 -0.01(-0.67%)
Nov 01, 2017 1.600 1.600 1.500 1.500 86,339 -0.08(-5.06%)
Oct 31, 2017 1.500 1.580 1.440 1.580 387,190 +0.02(+1.28%)
Oct 30, 2017 1.600 1.610 1.560 1.560 50,610 -0.05(-3.11%)
Oct 27, 2017 1.560 1.610 1.560 1.610 67,833 +0.03(+1.90%)
Oct 26, 2017 1.580 1.600 1.570 1.580 62,877 +0.00(+0.00%)
Oct 25, 2017 1.580 1.600 1.570 1.580 63,000 +0.00(+0.00%)
Oct 24, 2017 1.570 1.590 1.565 1.580 50,058 +0.00(+0.00%)
Oct 23, 2017 1.560 1.600 1.560 1.580 91,470 +0.02(+1.28%)
Oct 20, 2017 1.570 1.590 1.550 1.560 63,874 -0.02(-1.27%)
Oct 19, 2017 1.560 1.590 1.560 1.580 33,191 +0.03(+1.94%)
Oct 18, 2017 1.570 1.580 1.540 1.550 42,000 -0.03(-1.90%)
Oct 17, 2017 1.600 1.610 1.570 1.580 22,762 -0.02(-1.25%)
Oct 16, 2017 1.610 1.620 1.580 1.600 65,800 +0.00(+0.00%)
Oct 13, 2017 1.600 1.620 1.600 1.600 29,000 -0.01(-0.62%)
Oct 12, 2017 1.580 1.620 1.570 1.610 57,350 +0.01(+0.63%)
Oct 11, 2017 1.640 1.640 1.590 1.600 37,375 -0.02(-1.23%)
Oct 10, 2017 1.600 1.640 1.600 1.620 72,475 +0.01(+0.62%)
Oct 06, 2017 1.550 1.620 1.550 1.610 194,280 +0.06(+3.87%)
Oct 05, 2017 1.550 1.570 1.550 1.550 58,472 +0.01(+0.65%)
Oct 04, 2017 1.540 1.560 1.530 1.540 86,500 +0.00(+0.00%)
Oct 03, 2017 1.540 1.570 1.540 1.540 78,030 -0.01(-0.65%)
Oct 02, 2017 1.520 1.570 1.520 1.550 73,977 +0.00(+0.00%)
Sep 29, 2017 1.530 1.550 1.520 1.550 76,754 +0.02(+1.31%)
Sep 28, 2017 1.540 1.560 1.505 1.530 207,107 -0.02(-1.29%)
Sep 27, 2017 1.520 1.560 1.520 1.550 33,048 +0.00(+0.00%)
Sep 26, 2017 1.590 1.600 1.520 1.550 222,042 -0.04(-2.52%)
Sep 25, 2017 1.600 1.610 1.570 1.590 55,659 +0.00(+0.00%)
Sep 22, 2017 1.570 1.590 1.550 1.590 36,549 +0.04(+2.58%)
Sep 21, 2017 1.560 1.590 1.530 1.550 83,810 -0.02(-1.27%)
Sep 20, 2017 1.570 1.600 1.560 1.570 55,079 -0.02(-1.26%)
Sep 19, 2017 1.610 1.580 1.590 33,210 +0.01(+0.63%)
Sep 18, 2017 1.550 1.590 1.540 1.580 79,875 -0.03(-1.86%)
Sep 15, 2017 1.630 1.630 1.570 1.610 149,560 -0.02(-1.23%)
Sep 14, 2017 1.640 1.640 1.620 1.630 31,511 +0.02(+1.24%)
Sep 13, 2017 1.640 1.640 1.600 1.610 49,671 -0.04(-2.42%)
Sep 12, 2017 1.630 1.660 1.600 1.650 65,394 +0.02(+1.23%)
Sep 11, 2017 1.650 1.670 1.620 1.630 98,392 -0.04(-2.40%)
Sep 08, 2017 1.770 1.770 1.660 1.670 215,722 -0.10(-5.65%)
Sep 07, 2017 1.770 1.770 1.720 1.770 59,340 +0.04(+2.31%)
Sep 06, 2017 1.780 1.800 1.710 1.730 133,114 -0.05(-2.81%)
Sep 05, 2017 1.770 1.780 1.740 1.780 199,793 +0.06(+3.49%)
Sep 01, 2017 1.750 1.760 1.710 1.720 84,703 -0.01(-0.58%)
Aug 31, 2017 1.680 1.730 1.660 1.730 109,582 +0.08(+4.85%)
Aug 30, 2017 1.700 1.700 1.650 1.650 35,750 -0.02(-1.20%)
Aug 29, 2017 1.730 1.780 1.640 1.670 259,242 -0.04(-2.34%)
Aug 28, 2017 1.640 1.720 1.640 1.710 190,552 +0.05(+3.01%)
Aug 25, 2017 1.650 1.675 1.620 1.660 54,650 +0.00(+0.00%)
Aug 24, 2017 1.640 1.670 1.600 1.660 111,846 +0.01(+0.61%)
Aug 23, 2017 1.660 1.660 1.640 1.650 17,000 +0.01(+0.61%)
Aug 22, 2017 1.660 1.670 1.640 1.640 23,164 -0.02(-0.91%)
Aug 21, 2017 1.640 1.670 1.630 1.655 48,783 -0.01(-0.90%)
Aug 18, 2017 1.730 1.740 1.640 1.670 92,071 -0.03(-1.76%)
Aug 17, 2017 1.660 1.710 1.660 1.700 133,468 +0.02(+1.19%)
Aug 16, 2017 1.640 1.700 1.620 1.680 88,041 +0.04(+2.44%)
Aug 15, 2017 1.620 1.640 1.600 1.640 63,137 +0.00(+0.00%)
Aug 14, 2017 1.650 1.660 1.640 1.640 37,011 -0.01(-0.61%)
Aug 11, 2017 1.700 1.700 1.650 1.650 73,095 -0.04(-2.37%)
Aug 10, 2017 1.650 1.700 1.640 1.690 209,768 +0.08(+4.97%)
Aug 09, 2017 1.630 1.650 1.600 1.610 86,452 -0.02(-1.23%)
Aug 08, 2017 1.620 1.620 1.575 1.630 165,271 +0.02(+1.24%)
Aug 04, 2017 1.580 1.620 1.580 1.610 75,731 +0.00(+0.00%)
Aug 03, 2017 1.610 1.630 1.590 1.610 90,134 -0.03(-1.83%)
Aug 02, 2017 1.640 1.690 1.640 1.640 61,510 +0.01(+0.61%)
Aug 01, 2017 1.650 1.680 1.630 1.630 175,534 +0.01(+0.62%)
Jul 31, 2017 1.560 1.630 1.530 1.620 212,141 +0.06(+3.85%)
Jul 28, 2017 1.610 1.610 1.550 1.560 68,658 -0.01(-0.64%)
Jul 27, 2017 1.620 1.620 1.560 1.570 96,001 -0.01(-0.63%)
Jul 26, 2017 1.560 1.630 1.540 1.580 345,541 +0.06(+3.95%)
Jul 25, 2017 1.530 1.550 1.520 1.520 51,938 -0.01(-0.65%)
Jul 24, 2017 1.600 1.600 1.520 1.530 85,459 -0.03(-1.92%)
Jul 21, 2017 1.580 1.580 1.560 1.560 42,346 -0.01(-0.64%)
Jul 20, 2017 1.570 1.600 1.560 1.570 29,890 +0.00(+0.00%)
Jul 19, 2017 1.620 1.620 1.570 1.570 65,636 -0.03(-1.88%)
Jul 18, 2017 1.650 1.650 1.590 1.600 104,296 +0.02(+1.27%)
Jul 17, 2017 1.560 1.630 1.560 1.580 75,361 +0.04(+2.60%)
Jul 14, 2017 1.580 1.620 1.540 1.540 54,100 +0.01(+0.65%)
Jul 13, 2017 1.550 1.580 1.530 1.530 54,664 -0.02(-1.29%)
Jul 12, 2017 1.660 1.670 1.550 1.550 59,681 -0.08(-4.91%)
Jul 11, 2017 1.610 1.640 1.580 1.630 80,336 +0.01(+0.62%)
Jul 10, 2017 1.500 1.620 1.500 1.620 110,946 +0.10(+6.58%)
Jul 07, 2017 1.530 1.550 1.480 1.520 111,435 -0.02(-1.30%)
Jul 06, 2017 1.560 1.590 1.530 1.540 52,656 -0.02(-1.28%)
Jul 05, 2017 1.560 1.600 1.550 1.560 67,459 +0.01(+0.65%)
Jul 04, 2017 1.640 1.640 1.550 1.550 116,768 -0.11(-6.63%)
Jul 03, 2017 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 30, 2017 1.610 1.670 1.610 1.660 66,940 +0.02(+1.22%)
Jun 29, 2017 1.650 1.660 1.630 1.640 67,628 -0.02(-1.20%)
Jun 28, 2017 1.660 1.660 1.620 1.660 77,172 +0.04(+2.47%)
Jun 27, 2017 1.570 1.640 1.570 1.620 89,353 +0.03(+1.89%)
Jun 26, 2017 1.530 1.600 1.510 1.590 91,635 +0.04(+2.58%)
Jun 23, 2017 1.530 1.550 1.520 1.550 74,829 +0.04(+2.65%)
Jun 22, 2017 1.540 1.540 1.500 1.510 87,835 +0.00(+0.00%)
Jun 21, 2017 1.510 1.560 1.500 1.510 105,751 +0.02(+1.34%)
Jun 20, 2017 1.580 1.580 1.480 1.490 122,527 -0.04(-2.61%)
Jun 19, 2017 1.530 1.560 1.530 1.530 177,284 -0.07(-4.38%)
Jun 16, 2017 1.520 1.660 1.520 1.600 376,630 +0.07(+4.58%)
Jun 15, 2017 1.590 1.590 1.520 1.530 123,171 -0.05(-3.16%)
Jun 14, 2017 1.670 1.670 1.530 1.580 259,417 -0.05(-3.07%)
Jun 13, 2017 1.610 1.640 1.550 1.630 112,023 +0.04(+2.52%)
Jun 12, 2017 1.600 1.670 1.570 1.590 92,598 +0.00(+0.00%)
Jun 09, 2017 1.600 1.620 1.570 1.590 133,078 -0.04(-2.45%)
Jun 08, 2017 1.660 1.660 1.580 1.630 116,435 -0.02(-1.21%)
Jun 07, 2017 1.680 1.695 1.640 1.650 126,019 -0.03(-1.79%)
Jun 06, 2017 1.620 1.700 1.560 1.680 210,623 +0.12(+7.69%)
Jun 05, 2017 1.630 1.630 1.550 1.560 75,886 -0.03(-1.89%)
Jun 02, 2017 1.600 1.610 1.570 1.590 81,882 +0.04(+2.58%)
Jun 01, 2017 1.600 1.600 1.550 1.550 151,140 -0.06(-3.73%)
May 31, 2017 1.600 1.610 1.560 1.610 155,230 +0.03(+1.90%)
May 30, 2017 1.650 1.650 1.580 1.580 197,057 -0.06(-3.66%)
May 29, 2017 1.610 1.660 1.610 1.640 91,444 +0.02(+1.23%)
May 26, 2017 1.670 1.680 1.610 1.620 125,357 +0.00(+0.00%)
May 25, 2017 1.700 1.720 1.620 1.620 97,106 -0.08(-4.71%)
May 24, 2017 1.680 1.740 1.600 1.700 244,093 +0.04(+2.41%)
May 23, 2017 1.750 1.820 1.660 1.660 184,892 -0.05(-2.92%)
May 19, 2017 1.770 1.780 1.710 1.710 162,907 -0.03(-1.72%)
May 18, 2017 1.790 1.800 1.710 1.740 180,640 -0.07(-3.87%)
May 17, 2017 1.830 1.880 1.780 1.810 201,195 +0.04(+2.26%)
May 16, 2017 1.770 1.800 1.730 1.770 140,102 +0.01(+0.57%)
May 15, 2017 1.870 1.880 1.730 1.760 209,365 -0.01(-0.56%)
May 12, 2017 1.680 1.800 1.680 1.770 303,968 +0.13(+7.93%)
May 11, 2017 1.650 1.670 1.620 1.640 108,014 +0.02(+1.23%)
May 10, 2017 1.640 1.650 1.620 1.620 92,700 +0.02(+1.25%)
May 09, 2017 1.660 1.660 1.600 1.600 200,797 -0.03(-1.84%)
May 08, 2017 1.630 1.680 1.620 1.630 99,134 +0.01(+0.62%)
May 05, 2017 1.590 1.695 1.590 1.620 202,748 +0.03(+1.89%)
May 04, 2017 1.610 1.730 1.590 1.590 347,503 -0.06(-3.64%)
May 03, 2017 1.630 1.720 1.620 1.650 261,759 +0.02(+1.23%)
May 02, 2017 1.640 1.670 1.620 1.630 184,678 -0.02(-1.21%)
May 01, 2017 1.700 1.730 1.600 1.650 186,535 -0.06(-3.51%)
Apr 28, 2017 1.630 1.740 1.600 1.710 397,642 +0.12(+7.55%)
Apr 27, 2017 1.650 1.660 1.600 1.590 199,407 -0.07(-4.22%)
Apr 26, 2017 1.670 1.730 1.630 1.660 299,611 -0.02(-1.19%)
Apr 25, 2017 1.830 1.830 1.620 1.680 369,638 -0.08(-4.55%)
Apr 24, 2017 1.820 1.820 1.760 1.760 101,783 -0.04(-2.22%)
Apr 21, 2017 1.840 1.850 1.770 1.800 171,569 +0.01(+0.56%)
Apr 20, 2017 1.840 1.840 1.780 1.790 156,254 -0.02(-1.10%)
Apr 19, 2017 1.930 1.930 1.810 1.810 219,574 -0.07(-3.72%)
Apr 18, 2017 1.880 1.910 1.820 1.880 254,749 +0.02(+1.08%)
Apr 17, 2017 2.000 2.000 1.810 1.860 458,526 -0.14(-7.00%)
Apr 13, 2017 2.120 2.120 1.960 2.000 387,165 -0.10(-4.76%)
Apr 12, 2017 2.130 2.130 2.060 2.100 149,906 -0.02(-0.94%)
Apr 11, 2017 2.170 2.190 2.120 2.120 126,653 -0.02(-0.93%)
Apr 10, 2017 2.150 2.160 2.080 2.140 87,738 -0.01(-0.47%)
Apr 07, 2017 2.250 2.260 2.150 2.150 180,645 -0.04(-1.83%)
Apr 06, 2017 2.230 2.230 2.180 2.190 59,671 -0.03(-1.35%)
Apr 05, 2017 2.260 2.260 2.160 2.220 186,924 -0.06(-2.63%)
Apr 04, 2017 2.260 2.300 2.260 2.280 130,520 +0.04(+1.79%)
Apr 03, 2017 2.190 2.250 2.190 2.240 139,713 +0.07(+3.23%)
Mar 31, 2017 2.160 2.220 2.160 2.170 114,475 +0.00(+0.00%)
Mar 30, 2017 2.180 2.200 2.160 2.170 89,541 -0.01(-0.46%)
Mar 29, 2017 2.210 2.230 2.150 2.180 85,109 +0.00(+0.00%)
Mar 28, 2017 2.240 2.240 2.170 2.180 126,270 -0.05(-2.24%)
Mar 27, 2017 2.240 2.260 2.170 2.230 103,481 +0.05(+2.29%)
Mar 24, 2017 2.170 2.230 2.160 2.180 85,440 +0.00(+0.00%)
Mar 23, 2017 2.230 2.260 2.080 2.180 285,212 -0.04(-1.80%)
Mar 22, 2017 2.320 2.330 2.220 2.220 250,703 -0.08(-3.48%)
Mar 21, 2017 2.340 2.400 2.290 2.300 337,390 -0.03(-1.29%)
Mar 20, 2017 2.280 2.370 2.280 2.330 222,280 +0.05(+2.19%)
Mar 17, 2017 2.390 2.430 2.270 2.280 260,260 -0.08(-3.39%)
Mar 16, 2017 2.470 2.470 2.360 2.360 417,699 +0.00(+0.00%)
Mar 15, 2017 2.370 2.420 2.310 2.360 453,828 +0.00(+0.00%)
Mar 14, 2017 2.580 2.580 2.320 2.360 221,749 -0.18(-7.09%)
Mar 13, 2017 2.450 2.630 2.380 2.540 359,652 +0.12(+4.96%)
Mar 10, 2017 2.310 2.440 2.240 2.420 249,388 +0.16(+7.08%)
Mar 09, 2017 2.310 2.360 2.260 2.260 86,060 -0.03(-1.31%)
Mar 08, 2017 2.280 2.340 2.250 2.290 145,274 -0.04(-1.72%)
Mar 07, 2017 2.300 2.420 2.270 2.330 273,059 -0.04(-1.69%)
Mar 06, 2017 2.430 2.440 2.280 2.370 235,807 -0.07(-2.87%)
Mar 03, 2017 2.380 2.480 2.270 2.440 353,655 +0.04(+1.67%)
Mar 02, 2017 2.470 2.550 2.350 2.400 274,546 -0.14(-5.51%)
Mar 01, 2017 2.410 2.630 2.260 2.540 436,922 +0.11(+4.53%)
Feb 28, 2017 2.530 2.570 2.430 2.430 330,663 +0.00(+0.00%)
Feb 27, 2017 2.760 2.850 2.400 2.430 555,613 -0.32(-11.64%)
Feb 24, 2017 2.950 2.950 2.740 2.750 280,078 -0.17(-5.82%)
Feb 23, 2017 2.890 2.940 2.840 2.920 358,185 +0.05(+1.74%)
Feb 22, 2017 2.820 2.900 2.760 2.870 278,533 +0.07(+2.50%)
Feb 21, 2017 2.850 2.910 2.740 2.800 282,031 -0.07(-2.44%)
Feb 17, 2017 2.870 2.870 2.870 0 +0.01(+0.35%)
Feb 16, 2017 2.790 2.860 2.770 2.860 370,593 +0.09(+3.25%)
Feb 15, 2017 2.760 2.800 2.700 2.770 200,595 -0.02(-0.72%)
Feb 14, 2017 2.770 2.800 2.660 2.790 234,818 +0.09(+3.33%)
Feb 13, 2017 2.740 2.740 2.660 2.700 124,528 -0.03(-1.10%)
Feb 10, 2017 2.630 2.770 2.620 2.730 210,665 +0.08(+3.02%)
Feb 09, 2017 2.720 2.730 2.590 2.650 284,636 -0.05(-1.85%)
Feb 08, 2017 2.700 2.770 2.660 2.700 285,646 +0.03(+1.12%)
Feb 07, 2017 2.590 2.770 2.580 2.670 433,247 +0.05(+1.91%)
Feb 06, 2017 2.470 2.620 2.430 2.620 522,079 +0.19(+7.82%)
Feb 03, 2017 2.370 2.430 2.370 2.430 193,108 +0.04(+1.67%)
Feb 02, 2017 2.450 2.470 2.360 2.390 213,465 -0.04(-1.65%)
Feb 01, 2017 2.340 2.430 2.310 2.430 180,364 +0.06(+2.53%)
Jan 31, 2017 2.430 2.430 2.320 2.370 146,283 +0.02(+0.85%)
Jan 30, 2017 2.370 2.460 2.320 2.350 219,063 -0.02(-0.84%)
Jan 27, 2017 2.270 2.370 2.220 2.370 171,514 +0.10(+4.41%)
Jan 26, 2017 2.270 2.290 2.240 2.270 207,949 -0.08(-3.40%)
Jan 25, 2017 2.330 2.360 2.290 2.350 335,593 -0.06(-2.49%)
Jan 24, 2017 2.450 2.480 2.335 2.410 253,164 -0.05(-2.03%)
Jan 23, 2017 2.430 2.490 2.410 2.460 241,436 +0.07(+2.93%)
Jan 20, 2017 2.370 2.445 2.360 2.390 189,741 -0.01(-0.42%)
Jan 19, 2017 2.340 2.440 2.290 2.400 263,380 +0.02(+0.84%)
Jan 18, 2017 2.330 2.440 2.310 2.380 404,832 +0.01(+0.42%)
Jan 17, 2017 2.350 2.410 2.320 2.370 286,871 +0.07(+3.04%)
Jan 16, 2017 2.270 2.350 2.270 2.300 190,420 +0.03(+1.32%)
Jan 13, 2017 2.230 2.350 2.220 2.270 264,158 +0.03(+1.34%)
Jan 12, 2017 2.460 2.480 2.210 2.240 545,121 -0.17(-7.05%)
Jan 11, 2017 2.430 2.440 2.330 2.410 353,783 -0.06(-2.43%)
Jan 10, 2017 2.420 2.550 2.380 2.470 566,125 +0.07(+2.92%)
Jan 09, 2017 2.330 2.480 2.320 2.400 627,262 +0.07(+3.00%)
Jan 06, 2017 2.330 2.380 2.230 2.330 503,703 -0.04(-1.69%)
Jan 05, 2017 2.340 2.400 2.340 2.370 625,167 +0.04(+1.72%)
Jan 04, 2017 2.340 2.360 2.280 2.330 327,575 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.