Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.847 1.882 1.795 1.830 180,945 -0.01(-0.48%)
Dec 28, 2018 1.865 1.865 1.777 1.838 267,078 -0.04(-1.87%)
Dec 27, 2018 1.891 1.992 1.865 1.873 50,631 -0.04(-1.84%)
Dec 26, 2018 1.952 1.957 1.891 1.908 58,208 -0.02(-0.91%)
Dec 24, 2018 1.908 1.970 1.873 1.926 101,096 -0.04(-2.22%)
Dec 21, 2018 1.970 2.005 1.856 1.970 127,370 +0.02(+0.90%)
Dec 20, 2018 2.022 2.031 1.935 1.952 76,553 -0.09(-4.29%)
Dec 19, 2018 2.057 2.118 2.013 2.040 74,778 +0.00(+0.00%)
Dec 18, 2018 1.996 2.092 1.970 2.040 112,951 +0.06(+3.10%)
Dec 17, 2018 2.241 2.241 1.970 1.978 124,390 -0.26(-11.72%)
Dec 14, 2018 2.276 2.329 2.215 2.241 106,122 -0.03(-1.16%)
Dec 13, 2018 2.329 2.359 2.267 2.267 73,337 -0.04(-1.52%)
Dec 12, 2018 2.285 2.350 2.285 2.302 27,290 +0.01(+0.38%)
Dec 11, 2018 2.364 2.364 2.219 2.294 66,565 -0.05(-2.24%)
Dec 10, 2018 2.390 2.390 2.320 2.346 42,111 -0.04(-1.83%)
Dec 07, 2018 2.407 2.407 2.364 2.390 26,616 +0.01(+0.37%)
Dec 06, 2018 2.434 2.434 2.381 2.381 59,371 -0.02(-0.91%)
Dec 04, 2018 2.386 2.420 2.360 2.403 50,634 +0.03(+1.08%)
Dec 03, 2018 2.454 2.454 2.352 2.377 107,292 -0.04(-1.77%)
Nov 30, 2018 2.471 2.480 2.412 2.420 24,790 -0.04(-1.74%)
Nov 29, 2018 2.514 2.523 2.420 2.463 46,020 -0.05(-2.04%)
Nov 28, 2018 2.506 2.523 2.420 2.514 51,760 +0.01(+0.34%)
Nov 27, 2018 2.394 2.514 2.394 2.506 40,977 +0.06(+2.45%)
Nov 26, 2018 2.523 2.523 2.386 2.446 48,544 -0.03(-1.38%)
Nov 23, 2018 2.497 2.523 2.429 2.480 33,210 +0.04(+1.75%)
Nov 21, 2018 2.437 2.437 2.437 0 +0.00(+0.00%)
Nov 20, 2018 2.480 2.548 2.412 2.437 47,832 -0.09(-3.39%)
Nov 19, 2018 2.574 2.574 2.464 2.523 25,296 -0.04(-1.67%)
Nov 16, 2018 2.617 2.634 2.557 2.565 75,425 -0.04(-1.64%)
Nov 15, 2018 2.523 2.634 2.523 2.608 51,454 +0.06(+2.35%)
Nov 14, 2018 2.583 2.651 2.531 2.548 29,275 +0.01(+0.34%)
Nov 13, 2018 2.608 2.642 2.523 2.540 77,953 -0.04(-1.66%)
Nov 12, 2018 2.600 2.736 2.583 2.583 81,874 -0.03(-0.98%)
Nov 09, 2018 2.762 2.762 2.557 2.608 101,034 -0.12(-4.39%)
Nov 08, 2018 2.950 2.950 2.608 2.728 48,975 +0.07(+2.57%)
Nov 07, 2018 2.642 2.762 2.565 2.660 73,435 +0.01(+0.32%)
Nov 06, 2018 2.660 2.681 2.617 2.651 62,932 -0.03(-0.96%)
Nov 05, 2018 2.728 2.728 2.642 2.677 68,656 -0.03(-1.26%)
Nov 02, 2018 2.677 2.728 2.600 2.711 26,428 +0.03(+0.96%)
Nov 01, 2018 2.565 2.708 2.565 2.685 46,890 +0.16(+6.44%)
Oct 31, 2018 2.583 2.634 2.514 2.523 42,787 -0.04(-1.67%)
Oct 30, 2018 2.540 2.595 2.540 2.565 8,996 +0.03(+1.01%)
Oct 29, 2018 2.523 2.540 2.488 2.540 14,117 +0.06(+2.41%)
Oct 26, 2018 2.523 2.647 2.480 2.480 49,932 -0.06(-2.36%)
Oct 25, 2018 2.574 2.583 2.463 2.540 134,988 -0.05(-1.98%)
Oct 24, 2018 2.600 2.634 2.574 2.591 64,642 +0.01(+0.33%)
Oct 23, 2018 2.625 2.651 2.583 2.583 75,625 -0.05(-1.95%)
Oct 22, 2018 2.719 2.786 2.600 2.634 132,062 -0.09(-3.14%)
Oct 19, 2018 2.711 2.736 2.685 2.719 94,954 +0.02(+0.63%)
Oct 18, 2018 2.702 2.805 2.694 2.702 54,001 -0.03(-1.25%)
Oct 17, 2018 2.762 2.813 2.728 2.736 53,998 +0.00(+0.00%)
Oct 16, 2018 2.762 2.805 2.736 2.736 38,354 -0.02(-0.62%)
Oct 15, 2018 2.788 2.825 2.754 2.754 35,599 -0.04(-1.53%)
Oct 12, 2018 2.839 2.865 2.779 2.796 41,162 +0.00(+0.00%)
Oct 11, 2018 2.865 2.908 2.796 2.796 24,195 -0.06(-2.10%)
Oct 10, 2018 2.865 2.950 2.822 2.856 67,187 +0.00(+0.00%)
Oct 09, 2018 2.882 2.959 2.822 2.856 48,592 -0.03(-1.18%)
Oct 08, 2018 2.813 2.899 2.813 2.890 35,976 +0.08(+2.74%)
Oct 05, 2018 2.882 2.942 2.796 2.813 87,703 -0.06(-2.08%)
Oct 04, 2018 2.916 2.976 2.873 2.873 36,974 -0.03(-1.18%)
Oct 03, 2018 2.839 2.993 2.831 2.908 49,615 +0.07(+2.41%)
Oct 02, 2018 2.925 2.925 2.839 2.839 90,927 -0.08(-2.64%)
Oct 01, 2018 2.882 3.113 2.882 2.916 65,521 +0.01(+0.29%)
Sep 28, 2018 2.993 3.164 2.865 2.908 121,966 -0.09(-2.86%)
Sep 27, 2018 3.250 3.275 2.993 2.993 147,116 -0.30(-9.09%)
Sep 26, 2018 3.292 3.335 3.207 3.292 49,625 +0.00(+0.00%)
Sep 25, 2018 3.335 3.404 3.250 3.292 31,979 -0.04(-1.28%)
Sep 24, 2018 3.378 3.421 3.335 3.335 44,037 -0.09(-2.50%)
Sep 21, 2018 3.463 3.463 3.378 3.421 81,389 +0.00(+0.00%)
Sep 20, 2018 3.421 3.463 3.356 3.421 64,384 +0.04(+1.27%)
Sep 19, 2018 3.292 3.421 3.292 3.378 64,807 +0.04(+1.28%)
Sep 18, 2018 3.378 3.378 3.292 3.335 34,268 -0.04(-1.27%)
Sep 17, 2018 3.335 3.378 3.292 3.378 39,293 +0.09(+2.60%)
Sep 14, 2018 3.335 3.378 3.292 3.292 12,980 +0.01(+0.39%)
Sep 13, 2018 3.280 3.322 3.237 3.280 21,186 +0.00(+0.00%)
Sep 12, 2018 3.237 3.322 3.237 3.280 33,787 +0.04(+1.30%)
Sep 11, 2018 3.280 3.322 3.237 3.237 56,090 -0.02(-0.65%)
Sep 10, 2018 3.280 3.280 3.223 3.258 25,366 +0.00(+0.00%)
Sep 07, 2018 3.237 3.280 3.153 3.258 37,697 +0.02(+0.65%)
Sep 06, 2018 3.195 3.280 3.153 3.237 42,637 +0.04(+1.32%)
Sep 05, 2018 3.237 3.364 3.153 3.195 43,119 +0.04(+1.33%)
Sep 04, 2018 3.237 3.237 3.153 3.153 30,442 -0.08(-2.60%)
Aug 31, 2018 3.237 3.237 3.237 0 +0.00(+0.00%)
Aug 30, 2018 3.364 3.364 3.195 3.237 62,357 +0.04(+1.32%)
Aug 29, 2018 3.237 3.304 3.153 3.195 55,978 +0.00(+0.00%)
Aug 28, 2018 3.237 3.280 3.153 3.195 46,926 -0.04(-1.30%)
Aug 27, 2018 3.237 3.406 3.237 3.237 95,670 +0.00(+0.00%)
Aug 24, 2018 3.322 3.322 3.237 3.237 52,087 -0.08(-2.53%)
Aug 23, 2018 3.322 3.322 3.237 3.322 64,943 +0.04(+1.28%)
Aug 22, 2018 3.490 3.565 3.280 3.280 153,954 -0.21(-6.02%)
Aug 21, 2018 3.406 3.511 3.216 3.490 176,135 +0.13(+3.75%)
Aug 20, 2018 3.069 3.490 3.069 3.364 312,306 +0.38(+12.68%)
Aug 17, 2018 2.985 3.069 2.859 2.985 127,482 +0.04(+1.43%)
Aug 16, 2018 2.901 2.985 2.880 2.943 122,940 +0.08(+2.94%)
Aug 15, 2018 3.195 3.233 2.859 2.859 318,112 -0.38(-11.69%)
Aug 14, 2018 3.364 3.406 3.153 3.237 204,455 -0.13(-3.75%)
Aug 13, 2018 3.322 3.994 3.280 3.364 239,540 +0.06(+1.91%)
Aug 10, 2018 3.448 3.616 2.943 3.301 292,306 -0.27(-7.65%)
Aug 09, 2018 3.826 4.204 3.490 3.574 290,770 -0.71(-16.67%)
Aug 08, 2018 4.499 4.625 4.036 4.289 219,297 +0.17(+4.08%)
Aug 07, 2018 4.247 4.344 4.120 4.120 72,528 -0.13(-2.97%)
Aug 06, 2018 4.120 4.415 4.078 4.247 94,365 +0.13(+3.06%)
Aug 03, 2018 4.120 4.204 4.036 4.120 43,049 +0.04(+1.03%)
Aug 02, 2018 3.994 4.162 3.952 4.078 51,068 +0.04(+1.04%)
Aug 01, 2018 4.162 4.168 3.952 4.036 33,536 -0.13(-3.03%)
Jul 31, 2018 4.499 4.499 4.036 4.162 116,915 -0.42(-9.17%)
Jul 30, 2018 3.826 4.625 3.763 4.583 395,144 +0.76(+19.78%)
Jul 27, 2018 3.868 3.877 3.700 3.826 26,400 -0.04(-1.09%)
Jul 26, 2018 3.952 3.658 3.868 60,863 +0.17(+4.55%)
Jul 25, 2018 3.910 3.994 3.574 3.700 114,643 -0.21(-5.38%)
Jul 24, 2018 3.994 3.910 3.910 43,036 +0.00(+0.00%)
Jul 23, 2018 3.952 4.120 3.784 3.910 87,882 -0.08(-2.11%)
Jul 20, 2018 3.910 4.120 3.910 3.994 61,084 +0.08(+2.15%)
Jul 19, 2018 3.910 4.204 3.868 3.910 97,743 -0.02(-0.53%)
Jul 18, 2018 4.078 4.120 3.910 3.931 59,636 -0.15(-3.61%)
Jul 17, 2018 3.742 4.120 3.658 4.078 159,078 +0.17(+4.30%)
Jul 16, 2018 3.868 3.994 3.784 3.910 301,801 -0.17(-4.12%)
Jul 13, 2018 4.415 4.511 4.036 4.078 226,254 -0.34(-7.62%)
Jul 12, 2018 4.373 4.457 4.036 4.415 230,688 +0.04(+0.96%)
Jul 11, 2018 4.541 4.583 4.331 4.373 135,568 -0.21(-4.59%)
Jul 10, 2018 5.045 5.045 4.373 4.583 237,855 -0.50(-9.92%)
Jul 09, 2018 5.172 5.172 5.045 5.087 383,411 +0.08(+1.68%)
Jul 06, 2018 4.793 5.256 4.625 5.003 269,582 +0.25(+5.31%)
Jul 05, 2018 4.541 4.919 4.541 4.751 163,235 +0.25(+5.61%)
Jul 03, 2018 4.499 4.499 4.499 0 +0.04(+0.94%)
Jul 02, 2018 4.625 5.003 4.373 4.457 280,354 +0.13(+2.91%)
Jun 29, 2018 3.910 4.436 3.910 4.331 111,611 +0.46(+11.96%)
Jun 28, 2018 4.373 4.448 3.784 3.868 127,959 -0.50(-11.54%)
Jun 27, 2018 4.583 4.877 4.247 4.373 274,591 -0.13(-2.80%)
Jun 26, 2018 3.826 4.583 3.704 4.499 299,394 +0.71(+18.89%)
Jun 25, 2018 3.658 3.910 3.658 3.784 134,098 +0.13(+3.45%)
Jun 22, 2018 3.574 3.742 3.574 3.658 1,461,344 +0.08(+2.35%)
Jun 21, 2018 3.658 3.742 3.532 3.574 138,512 -0.13(-3.41%)
Jun 20, 2018 3.784 3.784 3.658 3.700 95,785 -0.04(-1.12%)
Jun 19, 2018 3.574 3.826 3.574 3.742 75,362 +0.13(+3.49%)
Jun 18, 2018 3.700 3.784 3.574 3.616 84,997 -0.13(-3.37%)
Jun 15, 2018 3.742 3.742 3.742 89,192 +0.00(+0.00%)
Jun 14, 2018 3.910 3.910 3.700 3.742 72,383 -0.11(-2.94%)
Jun 13, 2018 3.690 3.856 3.648 3.856 141,423 +0.21(+5.68%)
Jun 12, 2018 3.482 3.690 3.482 3.648 151,008 +0.17(+4.76%)
Jun 11, 2018 3.399 3.482 3.358 3.482 175,271 +0.17(+5.00%)
Jun 08, 2018 3.399 3.399 3.317 3.317 61,282 -0.04(-1.23%)
Jun 07, 2018 3.399 3.441 3.317 3.358 53,829 +0.00(+0.00%)
Jun 06, 2018 3.441 3.358 91,393 +0.08(+2.53%)
Jun 05, 2018 3.151 3.317 3.109 3.275 99,278 +0.12(+3.95%)
Jun 04, 2018 3.275 3.275 3.151 3.151 163,243 -0.04(-1.30%)
Jun 01, 2018 3.192 3.234 3.109 3.192 70,700 +0.04(+1.32%)
May 31, 2018 3.151 3.234 3.068 3.151 78,321 +0.04(+1.33%)
May 30, 2018 2.985 3.151 2.985 3.109 33,446 +0.12(+4.17%)
May 29, 2018 3.234 3.234 2.902 2.985 165,152 -0.21(-6.49%)
May 25, 2018 3.192 3.192 3.192 0 +0.04(+1.32%)
May 24, 2018 3.192 3.192 3.068 3.151 39,134 -0.08(-2.56%)
May 23, 2018 3.358 3.359 3.192 3.234 76,314 -0.12(-3.70%)
May 22, 2018 3.358 3.399 3.317 3.358 61,424 +0.00(+0.00%)
May 21, 2018 3.358 3.399 3.317 3.358 116,484 +0.04(+1.25%)
May 18, 2018 3.317 3.482 3.192 3.317 203,917 +0.00(+0.00%)
May 17, 2018 3.192 3.317 3.151 3.317 128,870 +0.15(+4.58%)
May 16, 2018 3.068 3.234 3.068 3.171 135,184 +0.15(+4.79%)
May 15, 2018 2.819 3.068 2.819 3.026 108,667 +0.17(+5.80%)
May 14, 2018 2.778 2.902 2.778 2.861 53,394 +0.08(+2.98%)
May 11, 2018 2.778 2.782 2.736 2.778 41,807 +0.00(+0.00%)
May 10, 2018 2.736 2.819 2.736 2.778 25,507 +0.08(+3.08%)
May 09, 2018 2.902 2.943 2.695 2.695 93,985 -0.21(-7.14%)
May 08, 2018 2.861 2.902 2.778 2.902 67,955 +0.00(+0.00%)
May 07, 2018 2.819 2.902 2.819 2.902 44,471 +0.04(+1.45%)
May 04, 2018 2.861 2.861 2.819 2.861 25,385 -0.04(-1.43%)
May 03, 2018 2.861 2.902 2.823 2.902 51,067 +0.08(+2.94%)
May 02, 2018 2.695 2.861 2.653 2.819 159,231 +0.08(+3.03%)
May 01, 2018 2.612 2.736 2.570 2.736 88,289 +0.12(+4.76%)
Apr 30, 2018 2.653 2.778 2.612 2.612 173,079 -0.04(-1.56%)
Apr 27, 2018 2.736 2.773 2.612 2.653 233,196 -0.10(-3.76%)
Apr 26, 2018 2.819 2.856 2.736 2.757 79,309 -0.06(-2.21%)
Apr 25, 2018 2.778 2.861 2.778 2.819 55,177 +0.00(+0.00%)
Apr 24, 2018 2.778 2.861 2.778 2.819 41,252 +0.04(+1.49%)
Apr 23, 2018 2.778 2.819 2.736 2.778 42,101 +0.00(+0.00%)
Apr 20, 2018 2.819 2.861 2.778 2.778 51,766 -0.04(-1.47%)
Apr 19, 2018 2.943 2.943 2.819 2.819 49,630 -0.12(-4.23%)
Apr 18, 2018 2.778 2.985 2.778 2.943 43,559 +0.17(+5.97%)
Apr 17, 2018 2.861 2.985 2.778 2.778 62,961 -0.08(-2.90%)
Apr 16, 2018 2.778 2.902 2.778 2.861 61,907 +0.08(+2.98%)
Apr 13, 2018 2.736 2.819 2.695 2.778 46,016 +0.00(+0.00%)
Apr 12, 2018 2.819 2.819 2.736 2.778 25,361 -0.04(-1.47%)
Apr 11, 2018 2.778 2.819 2.695 2.819 62,756 +0.00(+0.00%)
Apr 10, 2018 2.819 2.819 2.695 2.819 83,892 +0.03(+1.12%)
Apr 09, 2018 2.819 2.881 2.778 2.788 52,691 +0.01(+0.37%)
Apr 06, 2018 2.819 2.861 2.778 2.778 51,543 +0.00(+0.00%)
Apr 05, 2018 2.943 2.985 2.736 2.778 253,449 -0.17(-5.63%)
Apr 04, 2018 2.985 3.022 2.943 2.943 58,318 -0.04(-1.39%)
Apr 03, 2018 3.026 3.026 2.985 2.985 45,949 +0.00(+0.00%)
Apr 02, 2018 2.985 3.026 2.902 2.985 92,276 +0.00(+0.00%)
Mar 29, 2018 2.985 2.985 2.985 0 -0.17(-5.26%)
Mar 28, 2018 3.109 3.234 3.026 3.151 102,486 +0.04(+1.33%)
Mar 27, 2018 3.109 3.109 2.985 3.109 64,144 +0.04(+1.35%)
Mar 26, 2018 3.026 3.151 2.943 3.068 116,702 +0.08(+2.78%)
Mar 23, 2018 3.109 3.109 2.985 2.985 111,770 -0.08(-2.70%)
Mar 22, 2018 3.068 3.109 2.985 3.068 65,682 +0.04(+1.37%)
Mar 21, 2018 2.985 3.109 2.943 3.026 60,258 +0.08(+2.82%)
Mar 20, 2018 3.151 3.220 2.943 2.943 150,314 -0.21(-6.58%)
Mar 19, 2018 3.275 3.312 3.151 3.151 169,531 -0.12(-3.80%)
Mar 16, 2018 3.317 3.358 3.275 3.275 153,316 -0.04(-1.25%)
Mar 15, 2018 3.565 3.565 3.275 3.317 70,592 +0.04(+1.27%)
Mar 14, 2018 3.275 3.317 3.275 3.275 30,951 -0.04(-1.25%)
Mar 13, 2018 3.358 3.358 3.275 3.317 68,194 +0.01(+0.38%)
Mar 12, 2018 3.263 3.325 3.263 3.304 99,143 +0.04(+1.25%)
Mar 09, 2018 3.304 3.345 3.263 3.263 39,609 +0.00(+0.00%)
Mar 08, 2018 3.263 3.334 3.263 3.263 48,306 +0.00(+0.00%)
Mar 07, 2018 3.304 3.386 3.263 3.263 76,446 -0.04(-1.23%)
Mar 06, 2018 3.386 3.549 3.304 3.304 108,172 -0.08(-2.41%)
Mar 05, 2018 3.386 3.427 3.345 3.386 40,710 +0.04(+1.22%)
Mar 02, 2018 3.427 3.447 3.345 3.345 42,271 -0.12(-3.53%)
Mar 01, 2018 3.345 3.590 3.345 3.467 73,487 +0.08(+2.41%)
Feb 28, 2018 3.467 3.508 3.345 3.386 76,351 -0.16(-4.60%)
Feb 27, 2018 3.671 3.671 3.508 3.549 26,850 -0.12(-3.33%)
Feb 26, 2018 3.508 3.671 3.467 3.671 79,034 +0.14(+4.05%)
Feb 23, 2018 3.671 3.671 3.467 3.528 54,708 -0.14(-3.89%)
Feb 22, 2018 3.875 3.508 3.671 61,540 -0.20(-5.26%)
Feb 21, 2018 3.834 3.916 3.834 3.875 103,564 +0.04(+1.06%)
Feb 20, 2018 3.753 3.875 3.753 3.834 91,868 +0.06(+1.62%)
Feb 16, 2018 3.773 3.773 3.773 0 +0.06(+1.65%)
Feb 15, 2018 3.712 3.794 3.712 3.712 76,516 +0.00(+0.00%)
Feb 14, 2018 3.712 3.753 3.671 3.712 21,385 -0.06(-1.62%)
Feb 13, 2018 3.671 3.794 3.671 3.773 71,738 +0.08(+2.21%)
Feb 12, 2018 3.590 3.712 3.590 3.692 39,089 +0.06(+1.69%)
Feb 09, 2018 3.508 3.671 3.467 3.630 62,984 +0.16(+4.71%)
Feb 08, 2018 3.508 3.549 3.467 3.467 34,815 -0.04(-1.16%)
Feb 07, 2018 3.467 3.508 3.467 3.508 28,162 +0.04(+1.18%)
Feb 06, 2018 3.467 3.630 3.427 3.467 81,095 -0.08(-2.30%)
Feb 05, 2018 3.630 3.630 3.549 3.549 75,522 -0.12(-3.33%)
Feb 02, 2018 3.712 3.794 3.590 3.671 64,231 -0.12(-3.23%)
Feb 01, 2018 3.794 3.834 3.753 3.794 55,237 +0.00(+0.00%)
Jan 31, 2018 3.794 3.794 3.712 3.794 85,402 +0.00(+0.00%)
Jan 30, 2018 3.712 3.794 3.712 3.794 52,347 +0.08(+2.20%)
Jan 29, 2018 3.712 3.753 3.712 3.712 88,267 +0.00(+0.00%)
Jan 26, 2018 3.671 3.753 3.671 3.712 77,361 +0.00(+0.00%)
Jan 25, 2018 3.753 3.753 3.671 3.712 73,709 -0.04(-1.09%)
Jan 24, 2018 3.712 3.794 3.687 3.753 44,377 +0.00(+0.00%)
Jan 23, 2018 3.712 3.753 3.712 3.753 50,825 +0.00(+0.00%)
Jan 22, 2018 3.712 3.753 3.712 3.753 68,155 +0.00(+0.00%)
Jan 19, 2018 3.712 3.753 3.712 3.753 33,798 +0.04(+1.10%)
Jan 18, 2018 3.753 3.753 3.712 3.712 47,329 -0.08(-2.15%)
Jan 17, 2018 3.794 3.794 3.753 3.794 77,651 -0.02(-0.53%)
Jan 16, 2018 3.794 3.834 3.794 3.814 99,407 +0.02(+0.54%)
Jan 12, 2018 3.794 3.794 3.794 0 +0.08(+2.20%)
Jan 11, 2018 3.712 3.740 3.651 3.712 83,592 +0.00(+0.00%)
Jan 10, 2018 3.590 3.712 3.549 3.712 68,329 +0.08(+2.25%)
Jan 09, 2018 3.590 3.630 3.508 3.630 53,839 +0.04(+1.14%)
Jan 08, 2018 3.590 3.671 3.549 3.590 59,375 +0.00(+0.00%)
Jan 05, 2018 3.590 3.671 3.549 3.590 99,342 +0.00(+0.00%)
Jan 04, 2018 3.386 3.630 3.386 3.590 126,111 +0.20(+6.02%)
Jan 03, 2018 3.467 3.515 3.304 3.386 124,097 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.