Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.900 9.000 8.100 9.000 16,550 +0.20(+2.27%)
Dec 28, 2018 8.800 9.200 8.400 8.800 13,810 -0.40(-4.35%)
Dec 27, 2018 9.300 9.800 9.000 9.200 4,665 -0.10(-1.06%)
Dec 26, 2018 11.30 11.30 9.200 9.299 11,957 +0.20(+2.19%)
Dec 24, 2018 10.00 10.00 8.500 9.100 14,700 +1.05(+13.04%)
Dec 21, 2018 9.600 10.50 7.400 8.050 68,130 -1.70(-17.40%)
Dec 20, 2018 10.70 10.70 9.600 9.746 20,591 -0.75(-7.18%)
Dec 19, 2018 11.00 11.00 9.600 10.50 15,788 -0.40(-3.67%)
Dec 18, 2018 10.50 10.90 9.400 10.90 29,652 +0.40(+3.81%)
Dec 17, 2018 9.400 10.50 9.100 10.50 31,059 +1.20(+12.90%)
Dec 14, 2018 9.000 9.400 9.000 9.300 3,060 +0.01(+0.11%)
Dec 13, 2018 9.800 9.800 9.200 9.290 5,438 -0.61(-6.15%)
Dec 12, 2018 9.900 9.900 9.500 9.899 3,028 +0.34(+3.56%)
Dec 11, 2018 9.800 9.900 9.500 9.559 2,726 +0.01(+0.08%)
Dec 10, 2018 9.900 10.00 9.400 9.551 4,391 -0.25(-2.54%)
Dec 07, 2018 10.00 10.00 9.400 9.800 2,160 +0.00(+0.01%)
Dec 06, 2018 10.00 10.00 9.300 9.799 1,867 -0.00(-0.01%)
Dec 04, 2018 9.600 9.900 9.300 9.800 2,910 +0.10(+1.04%)
Dec 03, 2018 10.00 10.00 9.201 9.699 5,602 +0.40(+4.29%)
Nov 30, 2018 9.500 10.00 9.000 9.300 8,340 -0.20(-2.11%)
Nov 29, 2018 9.400 10.00 9.000 9.500 13,657 +0.50(+5.56%)
Nov 28, 2018 9.200 9.400 8.700 9.000 16,653 -0.50(-5.26%)
Nov 27, 2018 9.900 10.20 9.329 9.500 6,484 -0.25(-2.56%)
Nov 26, 2018 9.800 10.15 9.610 9.750 3,424 -0.25(-2.50%)
Nov 23, 2018 9.900 10.20 9.600 10.00 4,550 +0.00(+0.00%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.70(+7.53%)
Nov 20, 2018 9.600 9.688 8.915 9.300 4,010 -0.20(-2.11%)
Nov 19, 2018 9.500 9.500 9.200 9.500 4,043 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.500 9.500 5,040 +0.00(+0.00%)
Nov 15, 2018 9.010 9.800 9.010 9.500 4,834 +0.23(+2.50%)
Nov 14, 2018 10.00 10.00 9.115 9.268 10,594 -0.53(-5.43%)
Nov 13, 2018 9.800 9.984 9.550 9.800 8,891 -0.10(-1.01%)
Nov 12, 2018 10.20 10.20 9.800 9.900 5,588 -0.20(-1.98%)
Nov 09, 2018 10.10 10.55 9.900 10.10 6,120 +0.00(+0.00%)
Nov 08, 2018 10.80 11.10 10.10 10.10 8,319 -0.50(-4.72%)
Nov 07, 2018 10.80 11.40 10.40 10.60 5,240 -0.40(-3.64%)
Nov 06, 2018 11.00 11.50 10.80 11.00 6,510 +0.40(+3.77%)
Nov 05, 2018 10.80 11.00 10.40 10.60 2,818 -0.20(-1.85%)
Nov 02, 2018 10.80 11.00 10.55 10.80 7,040 +0.30(+2.86%)
Nov 01, 2018 10.40 10.80 10.10 10.50 24,135 +0.10(+0.96%)
Oct 31, 2018 10.00 10.40 9.700 10.40 3,941 +0.60(+6.12%)
Oct 30, 2018 10.20 10.50 9.800 9.800 8,296 -0.40(-3.92%)
Oct 29, 2018 10.30 10.50 10.10 10.20 9,522 -0.10(-0.97%)
Oct 26, 2018 10.50 10.50 10.00 10.30 6,710 +0.20(+1.98%)
Oct 25, 2018 10.70 10.70 10.10 10.10 6,303 -0.45(-4.29%)
Oct 24, 2018 10.80 10.90 10.20 10.55 12,196 -0.15(-1.37%)
Oct 23, 2018 10.50 11.60 10.50 10.70 21,234 +0.50(+4.90%)
Oct 22, 2018 11.00 11.00 10.20 10.20 8,728 +0.00(+0.00%)
Oct 19, 2018 10.70 10.90 10.20 10.20 15,830 -0.40(-3.77%)
Oct 18, 2018 10.90 11.20 10.60 10.60 11,074 -0.40(-3.64%)
Oct 17, 2018 11.70 12.00 10.80 11.00 8,614 -0.70(-5.98%)
Oct 16, 2018 12.00 12.10 11.70 11.70 10,114 -0.10(-0.85%)
Oct 15, 2018 11.70 12.40 11.70 11.80 9,477 +0.00(+0.00%)
Oct 12, 2018 12.40 12.40 11.20 11.80 23,900 -1.00(-7.81%)
Oct 11, 2018 11.00 13.00 10.80 12.80 48,434 +1.50(+13.27%)
Oct 10, 2018 11.40 11.50 10.80 11.30 4,894 +0.10(+0.89%)
Oct 09, 2018 11.20 11.50 10.80 11.20 8,678 +0.10(+0.90%)
Oct 08, 2018 11.00 11.20 10.70 11.10 11,948 +0.70(+6.73%)
Oct 05, 2018 10.70 10.80 10.40 10.40 3,710 -0.10(-0.95%)
Oct 04, 2018 10.70 10.80 10.30 10.50 2,646 +0.00(+0.00%)
Oct 03, 2018 10.60 10.60 10.50 10.50 4,737 +0.00(+0.00%)
Oct 02, 2018 10.50 11.00 10.50 10.50 3,286 +0.00(+0.00%)
Oct 01, 2018 10.80 10.83 10.50 10.50 5,900 -0.10(-0.94%)
Sep 28, 2018 10.50 10.70 10.30 10.60 2,490 +0.20(+1.92%)
Sep 27, 2018 10.80 10.80 10.30 10.40 4,147 -0.50(-4.59%)
Sep 26, 2018 10.90 11.24 10.90 10.90 6,458 +0.00(+0.00%)
Sep 25, 2018 10.50 11.00 10.30 10.90 8,545 +0.40(+3.81%)
Sep 24, 2018 10.30 10.70 10.30 10.50 5,615 +0.30(+2.94%)
Sep 21, 2018 10.90 11.00 10.20 10.20 13,330 -0.50(-4.67%)
Sep 20, 2018 10.50 10.90 10.00 10.70 9,932 +0.30(+2.88%)
Sep 19, 2018 10.90 11.00 10.30 10.40 7,295 -0.50(-4.59%)
Sep 18, 2018 10.20 11.00 10.20 10.90 8,155 +0.80(+7.92%)
Sep 17, 2018 10.10 10.40 9.845 10.10 10,705 +0.40(+4.12%)
Sep 14, 2018 10.20 10.20 9.700 9.700 5,030 -0.30(-3.00%)
Sep 13, 2018 9.900 10.40 9.700 10.00 12,667 -0.20(-1.96%)
Sep 12, 2018 9.900 10.20 9.700 10.20 19,992 +0.30(+3.03%)
Sep 11, 2018 10.20 10.50 9.800 9.900 15,484 -0.40(-3.88%)
Sep 10, 2018 10.20 11.00 10.20 10.30 5,849 +0.10(+0.98%)
Sep 07, 2018 10.70 11.00 10.10 10.20 8,030 -0.60(-5.56%)
Sep 06, 2018 10.80 11.00 10.60 10.80 6,655 +0.00(+0.00%)
Sep 05, 2018 10.80 11.20 10.40 10.80 8,764 +0.30(+2.86%)
Sep 04, 2018 11.60 11.60 10.20 10.50 13,734 -0.90(-7.89%)
Aug 31, 2018 11.40 11.40 11.40 0 +1.40(+14.00%)
Aug 30, 2018 10.50 10.50 9.900 10.00 18,482 -0.70(-6.54%)
Aug 29, 2018 11.30 11.30 10.49 10.70 9,726 -0.30(-2.73%)
Aug 28, 2018 11.00 11.20 11.00 11.00 4,282 -0.10(-0.90%)
Aug 27, 2018 11.50 11.50 11.00 11.10 7,580 -0.10(-0.89%)
Aug 24, 2018 11.20 11.50 11.00 11.20 11,870 -0.19(-1.67%)
Aug 23, 2018 12.20 12.22 11.00 11.39 12,026 -0.61(-5.08%)
Aug 22, 2018 12.00 12.23 11.80 12.00 4,018 +0.20(+1.69%)
Aug 21, 2018 12.30 12.30 11.80 11.80 3,579 -0.30(-2.48%)
Aug 20, 2018 11.80 12.50 11.80 12.10 9,032 +0.30(+2.54%)
Aug 17, 2018 12.30 12.30 11.80 11.80 3,880 -0.10(-0.84%)
Aug 16, 2018 12.50 12.50 11.90 11.90 7,022 -0.36(-2.93%)
Aug 15, 2018 12.60 12.60 12.00 12.26 6,437 +0.03(+0.26%)
Aug 14, 2018 12.20 12.40 12.00 12.23 3,960 +0.03(+0.22%)
Aug 13, 2018 12.30 12.55 12.00 12.20 5,759 -0.30(-2.40%)
Aug 10, 2018 12.30 12.60 12.30 12.50 4,800 +0.30(+2.46%)
Aug 09, 2018 12.50 13.40 12.20 12.20 14,343 -0.40(-3.17%)
Aug 08, 2018 12.70 12.89 12.40 12.60 6,356 -0.10(-0.79%)
Aug 07, 2018 12.70 12.90 12.70 12.70 5,482 +0.00(+0.00%)
Aug 06, 2018 12.60 12.90 12.60 12.70 6,830 +0.10(+0.79%)
Aug 03, 2018 12.60 12.95 12.60 12.60 3,510 -0.10(-0.79%)
Aug 02, 2018 12.60 13.20 12.60 12.70 7,749 -0.10(-0.79%)
Aug 01, 2018 12.90 13.40 12.60 12.80 2,806 +0.10(+0.80%)
Jul 31, 2018 13.30 13.50 12.60 12.70 13,795 -0.30(-2.31%)
Jul 30, 2018 12.80 13.30 12.61 13.00 3,763 +0.20(+1.56%)
Jul 27, 2018 12.90 13.20 12.60 12.80 2,710 +0.21(+1.66%)
Jul 26, 2018 12.90 13.12 12.40 12.59 3,289 -0.11(-0.86%)
Jul 25, 2018 13.10 13.16 12.40 12.70 8,879 -0.20(-1.55%)
Jul 24, 2018 12.80 13.30 12.70 12.90 3,551 +0.04(+0.31%)
Jul 23, 2018 13.10 13.49 12.70 12.86 9,373 -0.44(-3.31%)
Jul 20, 2018 13.50 13.60 13.20 13.30 3,931 -0.10(-0.75%)
Jul 19, 2018 13.90 13.90 13.20 13.40 7,327 -0.42(-3.05%)
Jul 18, 2018 14.00 14.48 13.50 13.82 4,799 +0.26(+1.94%)
Jul 17, 2018 13.60 13.80 13.50 13.56 4,006 -0.19(-1.40%)
Jul 16, 2018 14.10 14.50 13.75 13.75 8,701 -0.30(-2.17%)
Jul 13, 2018 14.44 13.51 14.05 6,058 -0.24(-1.71%)
Jul 12, 2018 14.80 14.90 14.00 14.30 8,973 +0.10(+0.70%)
Jul 11, 2018 16.40 16.87 13.34 14.20 37,889 -2.10(-12.88%)
Jul 10, 2018 13.50 16.50 13.50 16.30 63,181 +3.00(+22.56%)
Jul 09, 2018 12.60 13.30 12.40 13.30 14,588 +0.85(+6.83%)
Jul 06, 2018 12.50 12.70 12.40 12.45 7,335 -0.21(-1.69%)
Jul 05, 2018 12.40 12.40 12.66 4,985 +0.26(+2.13%)
Jul 03, 2018 12.40 12.40 12.40 0 -0.27(-2.15%)
Jul 02, 2018 12.60 12.60 12.30 12.67 5,242 +0.07(+0.57%)
Jun 29, 2018 12.76 12.30 12.60 6,639 +0.06(+0.50%)
Jun 28, 2018 12.70 12.80 12.50 12.54 4,058 -0.19(-1.49%)
Jun 27, 2018 12.90 12.90 12.60 12.73 6,088 +0.03(+0.20%)
Jun 26, 2018 12.50 13.20 12.49 12.70 7,703 +0.00(+0.00%)
Jun 25, 2018 12.90 13.20 12.41 12.70 8,102 -0.30(-2.31%)
Jun 22, 2018 12.60 13.00 12.00 13.00 8,718 +0.70(+5.69%)
Jun 21, 2018 12.40 12.50 12.01 12.30 5,667 -0.20(-1.60%)
Jun 20, 2018 12.80 12.99 12.00 12.50 21,158 -0.20(-1.57%)
Jun 19, 2018 12.90 13.20 12.70 12.70 4,835 -0.20(-1.55%)
Jun 18, 2018 13.20 13.20 12.90 12.90 5,425 -0.30(-2.27%)
Jun 15, 2018 12.90 12.30 13.20 16,217 +0.30(+2.33%)
Jun 14, 2018 12.80 13.20 12.80 12.90 4,123 +0.30(+2.38%)
Jun 13, 2018 13.00 13.29 12.60 12.60 10,530 -0.40(-3.08%)
Jun 12, 2018 13.20 13.40 12.81 13.00 11,646 -0.30(-2.26%)
Jun 11, 2018 13.20 13.50 13.01 13.30 2,560 +0.30(+2.31%)
Jun 08, 2018 13.10 13.60 13.00 13.00 3,694 -0.40(-2.99%)
Jun 07, 2018 13.20 13.90 12.80 13.40 5,869 +0.20(+1.52%)
Jun 06, 2018 13.60 14.00 13.20 13.20 6,780 -0.30(-2.22%)
Jun 05, 2018 13.50 13.90 13.40 13.50 5,687 +0.10(+0.75%)
Jun 04, 2018 13.40 13.99 13.10 13.40 5,618 -0.20(-1.47%)
Jun 01, 2018 13.40 13.60 13.00 13.60 5,385 +0.30(+2.26%)
May 31, 2018 13.10 13.40 13.00 13.30 6,550 +0.30(+2.31%)
May 30, 2018 13.20 13.50 13.00 13.00 8,506 -0.40(-2.99%)
May 29, 2018 14.50 14.50 13.37 13.40 7,655 -1.10(-7.59%)
May 25, 2018 14.50 14.50 14.50 0 +0.60(+4.32%)
May 24, 2018 14.00 14.20 13.90 13.90 2,614 -0.03(-0.22%)
May 23, 2018 13.50 15.00 13.50 13.93 16,597 +0.53(+3.96%)
May 22, 2018 13.10 13.80 13.10 13.40 9,187 -0.30(-2.19%)
May 21, 2018 13.70 13.70 13.10 13.70 6,693 +0.10(+0.74%)
May 18, 2018 13.50 13.60 13.10 13.60 5,287 +0.10(+0.74%)
May 17, 2018 12.70 13.50 12.70 13.50 15,402 +1.00(+8.00%)
May 16, 2018 12.60 13.20 12.40 12.50 14,985 -0.10(-0.79%)
May 15, 2018 13.40 13.40 12.60 12.60 9,670 -0.55(-4.19%)
May 14, 2018 13.50 13.90 13.00 13.15 7,413 -0.35(-2.59%)
May 11, 2018 13.50 14.00 13.30 13.50 5,515 +0.30(+2.27%)
May 10, 2018 12.90 13.50 12.81 13.20 15,497 +0.30(+2.33%)
May 09, 2018 12.80 13.00 12.40 12.90 9,403 +0.19(+1.49%)
May 08, 2018 12.70 13.29 12.60 12.71 4,468 -0.09(-0.70%)
May 07, 2018 12.50 13.43 12.50 12.80 12,856 +0.20(+1.59%)
May 04, 2018 12.20 13.20 12.00 12.60 18,095 +0.10(+0.80%)
May 03, 2018 13.30 13.60 12.50 12.50 10,377 -1.30(-9.41%)
May 02, 2018 13.50 14.00 13.41 13.80 5,430 +0.20(+1.46%)
May 01, 2018 13.60 13.60 13.30 13.60 6,169 +0.00(+0.00%)
Apr 30, 2018 13.50 13.89 13.11 13.60 5,929 -0.20(-1.45%)
Apr 27, 2018 12.70 13.80 12.70 13.80 16,170 +1.10(+8.66%)
Apr 26, 2018 12.60 12.90 12.60 12.70 9,019 +0.19(+1.50%)
Apr 25, 2018 12.80 13.07 12.20 12.51 13,213 -0.19(-1.48%)
Apr 24, 2018 13.00 13.20 12.40 12.70 27,161 -0.40(-3.05%)
Apr 23, 2018 13.50 13.50 13.00 13.10 8,718 -0.45(-3.33%)
Apr 20, 2018 13.70 13.80 13.10 13.55 10,547 -0.35(-2.51%)
Apr 19, 2018 13.60 13.90 13.50 13.90 7,523 +0.40(+2.96%)
Apr 18, 2018 13.20 14.00 13.20 13.50 12,510 +0.30(+2.27%)
Apr 17, 2018 13.40 13.80 13.10 13.20 21,229 -0.21(-1.57%)
Apr 16, 2018 14.10 14.10 13.01 13.41 15,820 -0.59(-4.21%)
Apr 13, 2018 14.10 14.50 13.70 14.00 9,779 +0.10(+0.72%)
Apr 12, 2018 14.40 15.30 13.80 13.90 19,629 -0.70(-4.79%)
Apr 11, 2018 15.00 15.29 14.60 14.60 15,557 -0.30(-2.01%)
Apr 10, 2018 14.80 15.10 14.60 14.90 9,547 +0.40(+2.74%)
Apr 09, 2018 14.30 14.70 14.01 14.50 9,392 +0.30(+2.13%)
Apr 06, 2018 14.80 15.40 13.80 14.20 23,039 -0.80(-5.33%)
Apr 05, 2018 14.50 15.00 13.80 15.00 13,460 +0.80(+5.63%)
Apr 04, 2018 14.20 15.39 13.85 14.20 23,654 +0.00(+0.00%)
Apr 03, 2018 15.20 15.80 14.00 14.20 32,038 -0.60(-4.05%)
Apr 02, 2018 13.40 15.18 13.04 14.80 76,776 +2.00(+15.62%)
Mar 29, 2018 12.80 12.80 12.80 0 +0.60(+4.92%)
Mar 28, 2018 13.80 14.20 12.10 12.20 101,940 -2.00(-14.08%)
Mar 27, 2018 16.50 17.00 13.70 14.20 50,306 -2.40(-14.46%)
Mar 26, 2018 17.80 17.90 16.50 16.60 20,117 -1.30(-7.26%)
Mar 23, 2018 18.60 18.60 17.50 17.90 15,024 -0.30(-1.65%)
Mar 22, 2018 18.30 18.80 17.80 18.20 10,225 -0.10(-0.55%)
Mar 21, 2018 18.10 19.10 17.60 18.30 24,845 +0.30(+1.67%)
Mar 20, 2018 18.40 18.40 17.50 18.00 11,796 -0.20(-1.10%)
Mar 19, 2018 18.60 18.63 17.60 18.20 9,351 -0.60(-3.19%)
Mar 16, 2018 17.80 18.80 17.60 18.80 10,421 +1.00(+5.62%)
Mar 15, 2018 18.00 18.50 17.60 17.80 10,476 -0.40(-2.20%)
Mar 14, 2018 19.10 19.10 17.60 18.20 13,612 -0.60(-3.19%)
Mar 13, 2018 19.00 19.10 17.94 18.80 23,434 +0.10(+0.53%)
Mar 12, 2018 18.00 19.50 17.60 18.70 15,910 -0.10(-0.53%)
Mar 09, 2018 17.80 18.80 17.50 18.80 14,562 +1.00(+5.62%)
Mar 08, 2018 17.80 18.40 17.50 17.80 9,134 +0.00(+0.00%)
Mar 07, 2018 19.00 19.20 17.50 17.80 19,909 -1.00(-5.32%)
Mar 06, 2018 19.30 19.80 18.40 18.80 11,889 -0.30(-1.57%)
Mar 05, 2018 17.30 19.40 17.30 19.10 13,797 +1.60(+9.14%)
Mar 02, 2018 17.00 18.10 16.60 17.50 20,701 +0.00(+0.00%)
Mar 01, 2018 18.10 18.20 17.30 17.50 19,130 -0.60(-3.31%)
Feb 28, 2018 19.00 19.00 18.10 18.10 16,027 -0.50(-2.69%)
Feb 27, 2018 19.00 19.04 18.50 18.60 30,258 -0.50(-2.62%)
Feb 26, 2018 19.00 19.50 19.00 19.10 15,362 +0.00(+0.00%)
Feb 23, 2018 18.80 19.49 18.20 19.10 29,200 +0.75(+4.09%)
Feb 22, 2018 20.50 20.50 18.00 18.35 30,346 -1.80(-8.94%)
Feb 21, 2018 20.50 20.50 19.70 20.15 23,191 -0.35(-1.70%)
Feb 20, 2018 21.30 21.30 20.00 20.50 24,346 -0.70(-3.30%)
Feb 16, 2018 21.20 21.20 21.20 0 -0.40(-1.85%)
Feb 15, 2018 22.30 22.30 21.10 21.60 24,315 -0.40(-1.82%)
Feb 14, 2018 20.60 22.50 18.90 22.00 92,778 +1.40(+6.80%)
Feb 13, 2018 22.00 22.53 20.00 20.60 96,852 -3.00(-12.71%)
Feb 12, 2018 22.90 23.60 22.90 23.60 15,194 +0.95(+4.17%)
Feb 09, 2018 23.90 23.90 21.50 22.66 25,381 -1.45(-6.00%)
Feb 08, 2018 24.50 24.50 23.00 24.10 17,960 -0.40(-1.63%)
Feb 07, 2018 23.20 25.50 23.00 24.50 32,758 +1.30(+5.60%)
Feb 06, 2018 23.00 23.30 22.30 23.20 22,905 +0.10(+0.43%)
Feb 05, 2018 24.40 25.00 22.90 23.10 28,494 -0.40(-1.70%)
Feb 02, 2018 26.70 26.70 22.40 23.50 78,483 -2.80(-10.65%)
Feb 01, 2018 25.80 26.79 25.70 26.30 24,637 +0.80(+3.14%)
Jan 31, 2018 28.70 28.70 25.00 25.50 57,938 -2.40(-8.60%)
Jan 30, 2018 28.50 29.00 27.00 27.90 87,894 +0.60(+2.21%)
Jan 29, 2018 26.90 28.00 25.50 27.30 72,152 +0.60(+2.24%)
Jan 26, 2018 24.00 26.70 23.00 26.70 100,260 +3.30(+14.10%)
Jan 25, 2018 23.00 23.70 21.75 23.40 44,317 +1.00(+4.46%)
Jan 24, 2018 22.90 23.20 21.80 22.40 42,731 +0.20(+0.90%)
Jan 23, 2018 22.00 22.90 21.40 22.20 33,945 +0.30(+1.37%)
Jan 22, 2018 24.10 24.10 21.20 21.90 63,607 -2.00(-8.37%)
Jan 19, 2018 25.50 26.00 22.50 23.90 66,629 -1.10(-4.40%)
Jan 18, 2018 30.90 30.90 21.50 25.00 251,529 -6.00(-19.35%)
Jan 17, 2018 27.60 31.20 27.50 31.00 83,999 +4.00(+14.81%)
Jan 16, 2018 28.50 28.50 26.00 27.00 46,555 -0.60(-2.17%)
Jan 12, 2018 27.60 27.60 27.60 0 -0.80(-2.82%)
Jan 11, 2018 25.00 28.50 23.00 28.40 78,189 +5.10(+21.89%)
Jan 10, 2018 23.00 25.30 22.50 23.30 112,544 +1.90(+8.88%)
Jan 09, 2018 21.70 21.70 20.00 21.40 53,763 +2.60(+13.83%)
Jan 08, 2018 21.10 21.10 18.20 18.80 45,360 -1.70(-8.29%)
Jan 05, 2018 19.90 20.90 19.90 20.50 89,793 +2.00(+10.81%)
Jan 04, 2018 18.50 18.69 17.20 18.50 70,673 +1.50(+8.82%)
Jan 03, 2018 17.00 17.50 16.80 17.00 28,772 +0.40(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.