Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.24 72.78 69.87 71.61 67,923 +0.95(+1.34%)
Dec 30, 2021 67.83 71.83 67.52 70.66 73,378 +2.83(+4.17%)
Dec 29, 2021 69.22 69.47 66.74 67.83 97,279 -1.17(-1.70%)
Dec 28, 2021 68.53 69.61 68.30 69.00 108,864 +0.74(+1.08%)
Dec 27, 2021 69.67 69.67 66.87 68.26 112,951 -1.52(-2.18%)
Dec 23, 2021 69.69 70.29 69.39 69.78 58,629 +0.67(+0.97%)
Dec 22, 2021 67.72 69.38 67.72 69.11 71,731 +1.16(+1.71%)
Dec 21, 2021 66.93 68.63 66.90 67.95 88,799 +1.73(+2.61%)
Dec 20, 2021 66.31 67.45 65.35 66.22 111,677 -1.43(-2.11%)
Dec 17, 2021 70.30 70.56 66.91 67.65 239,704 -2.52(-3.59%)
Dec 16, 2021 71.44 72.01 69.45 70.17 113,554 -0.69(-0.97%)
Dec 15, 2021 70.19 71.60 67.34 70.86 111,632 +1.02(+1.46%)
Dec 14, 2021 68.60 70.56 68.36 69.84 160,828 +0.46(+0.66%)
Dec 13, 2021 71.84 72.75 68.87 69.38 105,655 -2.50(-3.48%)
Dec 10, 2021 73.89 74.14 70.26 71.88 103,826 -1.22(-1.67%)
Dec 09, 2021 75.62 76.21 72.99 73.10 98,706 -3.72(-4.84%)
Dec 08, 2021 78.81 79.28 76.39 76.82 63,062 -1.75(-2.23%)
Dec 07, 2021 80.15 81.23 78.34 78.57 82,952 -0.22(-0.28%)
Dec 06, 2021 78.67 80.05 78.03 78.79 79,134 +1.17(+1.51%)
Dec 03, 2021 79.80 80.00 76.74 77.62 81,350 -1.99(-2.50%)
Dec 02, 2021 75.98 80.48 75.98 79.61 113,129 +3.84(+5.07%)
Dec 01, 2021 79.83 80.27 75.09 75.77 127,993 -2.06(-2.65%)
Nov 30, 2021 79.20 79.81 76.14 77.83 87,040 -2.56(-3.18%)
Nov 29, 2021 80.79 81.87 78.75 80.39 81,207 +0.99(+1.25%)
Nov 26, 2021 80.72 83.14 77.61 79.40 77,578 -3.97(-4.76%)
Nov 24, 2021 80.07 83.60 80.07 83.37 62,431 +2.49(+3.08%)
Nov 23, 2021 80.16 81.32 78.50 80.88 68,108 +0.51(+0.63%)
Nov 22, 2021 79.99 81.76 78.80 80.37 91,166 +0.54(+0.68%)
Nov 19, 2021 79.25 80.84 79.25 79.83 91,099 -0.56(-0.69%)
Nov 18, 2021 84.82 81.25 80.00 80.39 163,916 -4.47(-5.27%)
Nov 17, 2021 85.89 87.29 83.97 84.86 63,217 -1.80(-2.08%)
Nov 16, 2021 88.57 90.15 86.42 86.66 64,809 -2.31(-2.60%)
Nov 15, 2021 88.33 92.11 85.15 88.97 61,098 +0.97(+1.10%)
Nov 12, 2021 86.91 88.35 86.70 88.00 80,159 +1.24(+1.43%)
Nov 11, 2021 87.55 87.56 86.21 86.76 70,181 -0.32(-0.37%)
Nov 10, 2021 89.79 87.08 190,417 -3.20(-3.54%)
Nov 09, 2021 92.41 93.30 90.17 90.28 97,370 -1.93(-2.09%)
Nov 08, 2021 93.66 94.00 91.69 92.21 75,509 -0.21(-0.23%)
Nov 05, 2021 91.72 93.51 91.21 92.42 133,348 +0.57(+0.62%)
Nov 04, 2021 92.52 93.46 89.51 91.85 71,722 -0.52(-0.56%)
Nov 03, 2021 92.26 93.72 89.70 92.37 85,527 +0.11(+0.12%)
Nov 02, 2021 92.54 93.15 91.19 92.26 75,975 -0.43(-0.46%)
Nov 01, 2021 89.49 93.10 89.32 92.69 81,183 +3.37(+3.77%)
Oct 29, 2021 90.14 94.12 86.61 89.32 107,141 -0.33(-0.37%)
Oct 28, 2021 88.27 97.91 88.27 89.65 145,161 +2.78(+3.20%)
Oct 27, 2021 90.08 90.08 84.06 86.87 167,637 -4.00(-4.40%)
Oct 26, 2021 89.29 91.38 90.87 113,615 +2.01(+2.26%)
Oct 25, 2021 88.37 90.31 87.53 88.86 62,123 +0.27(+0.30%)
Oct 22, 2021 87.89 89.33 85.40 88.59 56,100 +0.43(+0.49%)
Oct 21, 2021 87.95 88.97 86.42 88.16 74,720 -0.26(-0.29%)
Oct 20, 2021 89.83 91.58 87.72 88.42 86,947 -1.20(-1.34%)
Oct 19, 2021 89.47 90.97 88.84 89.62 807,536 +0.58(+0.65%)
Oct 18, 2021 87.31 89.05 87.19 89.04 65,057 +1.66(+1.90%)
Oct 15, 2021 87.64 88.00 87.14 87.38 108,575 +0.21(+0.24%)
Oct 14, 2021 86.17 87.86 85.64 87.17 52,964 +2.28(+2.69%)
Oct 13, 2021 85.39 86.15 83.93 84.89 50,345 -0.42(-0.49%)
Oct 12, 2021 81.62 85.33 81.62 85.31 60,951 +3.36(+4.10%)
Oct 11, 2021 84.44 84.44 81.64 81.95 89,715 -2.48(-2.94%)
Oct 08, 2021 90.70 91.41 84.31 84.43 97,240 -6.34(-6.98%)
Oct 07, 2021 89.87 91.99 89.84 90.77 76,376 +1.31(+1.46%)
Oct 06, 2021 89.34 90.51 88.19 89.46 71,124 -0.92(-1.02%)
Oct 05, 2021 88.82 90.97 87.28 90.38 65,843 +1.57(+1.77%)
Oct 04, 2021 90.49 90.80 87.81 88.81 73,223 -1.68(-1.86%)
Oct 01, 2021 86.97 90.76 85.79 90.49 109,531 +3.66(+4.22%)
Sep 30, 2021 86.94 90.03 86.68 86.83 80,548 +0.36(+0.42%)
Sep 29, 2021 85.65 87.05 84.52 86.47 69,669 +0.99(+1.16%)
Sep 28, 2021 85.54 86.89 84.03 85.48 87,604 -0.79(-0.92%)
Sep 27, 2021 83.89 87.31 82.69 86.27 81,178 +2.84(+3.40%)
Sep 24, 2021 84.43 84.73 83.10 83.43 68,885 -1.81(-2.12%)
Sep 23, 2021 84.05 85.96 83.68 85.24 55,316 +1.38(+1.65%)
Sep 22, 2021 83.90 86.04 83.05 83.86 75,476 +0.23(+0.28%)
Sep 21, 2021 85.96 87.78 83.36 83.63 55,539 -1.73(-2.03%)
Sep 20, 2021 87.74 88.37 84.56 85.36 99,466 -4.04(-4.52%)
Sep 17, 2021 90.95 90.95 86.88 89.40 325,861 -0.60(-0.67%)
Sep 16, 2021 86.20 90.74 86.20 90.00 112,877 +3.94(+4.58%)
Sep 15, 2021 86.00 86.00 85.63 86.06 110,193 +1.20(+1.41%)
Sep 14, 2021 88.51 88.51 84.35 84.86 87,772 -2.84(-3.24%)
Sep 13, 2021 85.44 87.82 85.00 87.70 76,272 +2.91(+3.43%)
Sep 10, 2021 88.17 88.38 84.68 84.79 82,890 -2.64(-3.02%)
Sep 09, 2021 84.47 88.35 84.45 87.43 90,819 +1.50(+1.75%)
Sep 08, 2021 88.65 89.00 85.67 85.93 179,614 -3.02(-3.40%)
Sep 07, 2021 94.38 94.55 88.93 88.95 152,684 -6.08(-6.40%)
Sep 03, 2021 96.42 96.42 94.20 95.03 49,687 -1.58(-1.64%)
Sep 02, 2021 95.88 97.38 95.51 96.61 62,653 +0.88(+0.92%)
Sep 01, 2021 95.53 96.73 94.71 95.73 63,045 +0.75(+0.79%)
Aug 31, 2021 93.87 95.65 92.56 94.98 69,982 +1.20(+1.28%)
Aug 30, 2021 93.83 94.50 93.06 93.78 78,992 -0.03(-0.03%)
Aug 27, 2021 92.06 94.52 92.06 93.81 76,863 +1.72(+1.87%)
Aug 26, 2021 92.84 93.55 90.07 92.09 58,759 -1.09(-1.17%)
Aug 25, 2021 93.53 94.31 92.84 93.18 39,010 +0.08(+0.09%)
Aug 24, 2021 92.01 93.70 92.01 93.10 47,232 +1.30(+1.42%)
Aug 23, 2021 92.28 94.26 91.27 91.80 61,540 -0.34(-0.37%)
Aug 20, 2021 89.03 92.42 89.03 92.14 68,529 +2.51(+2.80%)
Aug 19, 2021 88.87 90.25 88.66 89.63 71,509 -0.21(-0.23%)
Aug 18, 2021 90.86 92.27 89.84 89.84 57,434 -1.12(-1.23%)
Aug 17, 2021 91.77 92.50 89.56 90.96 80,930 -1.96(-2.11%)
Aug 16, 2021 93.45 93.81 91.09 92.92 65,479 -0.67(-0.72%)
Aug 13, 2021 93.61 94.75 91.97 93.59 96,270 -0.94(-0.99%)
Aug 12, 2021 96.00 97.51 93.81 94.53 76,619 -1.50(-1.56%)
Aug 11, 2021 95.74 98.50 94.88 96.03 91,299 +0.98(+1.03%)
Aug 10, 2021 95.62 96.84 93.62 95.05 80,151 -0.21(-0.22%)
Aug 09, 2021 95.74 96.59 92.33 95.26 97,525 -0.88(-0.92%)
Aug 06, 2021 97.98 97.98 95.08 96.14 83,413 -0.68(-0.70%)
Aug 05, 2021 100.23 100.62 96.82 96.82 105,577 -3.67(-3.65%)
Aug 04, 2021 100.99 102.00 99.12 100.49 89,207 -1.80(-1.76%)
Aug 03, 2021 102.78 102.78 98.71 102.29 83,099 -0.89(-0.86%)
Aug 02, 2021 102.00 104.98 100.23 103.18 85,301 +0.93(+0.91%)
Jul 30, 2021 103.01 104.59 100.13 102.25 90,398 -1.77(-1.70%)
Jul 29, 2021 116.74 116.74 101.48 104.02 243,969 -12.86(-11.00%)
Jul 28, 2021 116.68 118.12 115.21 116.88 104,258 +1.48(+1.28%)
Jul 27, 2021 116.55 117.97 114.00 115.40 91,006 -2.18(-1.85%)
Jul 26, 2021 119.47 120.30 116.43 117.58 63,440 -1.18(-0.99%)
Jul 23, 2021 118.48 120.31 116.21 118.76 47,744 +0.92(+0.78%)
Jul 22, 2021 117.06 119.43 116.19 117.84 82,512 +0.79(+0.67%)
Jul 21, 2021 120.44 122.30 116.46 117.05 81,417 -3.28(-2.73%)
Jul 20, 2021 111.42 121.96 111.42 120.33 195,418 +9.49(+8.56%)
Jul 19, 2021 112.72 114.30 110.00 110.84 100,316 -3.00(-2.64%)
Jul 16, 2021 112.76 114.06 112.40 113.84 84,257 +2.49(+2.24%)
Jul 15, 2021 108.72 111.80 108.39 111.35 87,162 +2.39(+2.19%)
Jul 14, 2021 112.81 114.48 108.82 108.96 132,833 -3.48(-3.09%)
Jul 13, 2021 110.83 113.89 110.73 112.44 110,724 +0.49(+0.44%)
Jul 12, 2021 109.87 112.48 108.61 111.95 85,650 +1.24(+1.12%)
Jul 09, 2021 109.95 111.17 108.97 110.71 97,379 +2.17(+2.00%)
Jul 08, 2021 106.30 109.28 106.17 108.54 123,809 -0.50(-0.46%)
Jul 07, 2021 109.00 110.49 106.10 109.04 73,500 +0.26(+0.24%)
Jul 06, 2021 108.71 110.05 107.45 108.78 59,395 -0.27(-0.25%)
Jul 02, 2021 109.32 110.54 107.81 109.05 54,955 +0.10(+0.09%)
Jul 01, 2021 109.74 109.94 107.93 108.95 54,389 +0.54(+0.50%)
Jun 30, 2021 109.30 110.34 107.27 108.41 91,000 -1.04(-0.95%)
Jun 29, 2021 108.05 109.59 105.87 109.45 76,914 +1.30(+1.20%)
Jun 28, 2021 107.22 108.71 104.97 108.15 82,102 +1.45(+1.36%)
Jun 25, 2021 108.50 109.69 106.31 106.70 713,674 -1.52(-1.40%)
Jun 24, 2021 105.43 108.50 104.64 108.22 81,781 +3.38(+3.22%)
Jun 23, 2021 104.08 106.17 103.34 104.84 93,707 +0.63(+0.60%)
Jun 22, 2021 102.32 105.44 100.86 104.21 76,938 +1.45(+1.41%)
Jun 21, 2021 102.73 103.55 99.87 102.76 91,461 +1.20(+1.18%)
Jun 18, 2021 103.26 105.24 99.24 101.56 190,723 -3.68(-3.50%)
Jun 17, 2021 106.07 108.26 104.78 105.24 106,201 -1.66(-1.55%)
Jun 16, 2021 105.05 107.03 103.26 106.90 100,212 +1.78(+1.69%)
Jun 15, 2021 104.00 105.37 103.00 105.12 97,970 +1.06(+1.02%)
Jun 14, 2021 105.22 106.19 102.96 104.06 100,452 -1.07(-1.02%)
Jun 11, 2021 101.56 105.13 101.14 105.13 79,060 +4.42(+4.39%)
Jun 10, 2021 100.90 101.35 98.79 100.71 93,698 +0.49(+0.49%)
Jun 09, 2021 99.48 100.86 98.92 100.22 64,766 +0.57(+0.57%)
Jun 08, 2021 98.19 100.50 97.32 99.65 82,906 +1.71(+1.75%)
Jun 07, 2021 96.88 98.00 95.28 97.94 88,187 +1.53(+1.59%)
Jun 04, 2021 99.58 100.13 95.83 96.41 59,581 -2.64(-2.67%)
Jun 03, 2021 98.26 100.12 96.56 99.05 80,440 +0.19(+0.19%)
Jun 02, 2021 99.61 100.92 97.39 98.86 178,172 -0.18(-0.18%)
Jun 01, 2021 100.00 100.61 96.68 99.04 70,702 -0.27(-0.27%)
May 28, 2021 99.14 99.31 95.51 99.31 68,444 +0.78(+0.79%)
May 27, 2021 96.44 99.81 93.95 98.53 135,768 +2.29(+2.38%)
May 26, 2021 95.51 97.73 91.62 96.24 171,329 +1.06(+1.11%)
May 25, 2021 97.11 98.81 94.65 95.18 109,993 -2.00(-2.06%)
May 24, 2021 97.91 98.40 96.80 97.18 56,646 -0.19(-0.20%)
May 21, 2021 98.90 99.88 95.94 97.37 75,410 -0.49(-0.50%)
May 20, 2021 98.32 100.32 96.35 97.86 76,763 -1.04(-1.05%)
May 19, 2021 94.70 99.49 93.28 98.90 103,718 +2.62(+2.72%)
May 18, 2021 103.64 104.82 96.10 96.28 493,381 -7.42(-7.16%)
May 17, 2021 102.94 106.16 101.86 103.70 71,035 -0.53(-0.51%)
May 14, 2021 104.31 107.00 102.81 104.23 73,338 +1.17(+1.14%)
May 13, 2021 101.12 104.01 99.61 103.06 86,270 +1.67(+1.65%)
May 12, 2021 99.63 106.11 99.63 101.39 357,280 +0.72(+0.72%)
May 11, 2021 98.44 101.44 94.20 100.67 62,594 +2.28(+2.32%)
May 10, 2021 101.75 101.89 98.39 98.39 45,166 -3.10(-3.05%)
May 07, 2021 94.78 101.99 94.78 101.49 71,547 +6.31(+6.63%)
May 06, 2021 96.63 98.17 93.64 95.18 72,324 -0.87(-0.91%)
May 05, 2021 99.40 99.97 95.52 96.05 109,185 -2.70(-2.73%)
May 04, 2021 97.94 98.76 95.45 98.75 173,507 +0.53(+0.54%)
May 03, 2021 95.90 99.69 94.00 98.22 77,806 +2.96(+3.11%)
Apr 30, 2021 95.75 95.97 92.71 95.26 110,000 -0.89(-0.93%)
Apr 29, 2021 95.66 96.42 92.58 96.15 69,556 +1.15(+1.21%)
Apr 28, 2021 96.77 97.23 94.60 95.00 54,247 -0.98(-1.02%)
Apr 27, 2021 95.97 97.54 95.70 95.98 39,019 -0.67(-0.69%)
Apr 26, 2021 96.12 97.47 95.21 96.65 36,350 +1.43(+1.50%)
Apr 23, 2021 94.94 96.45 93.86 95.22 31,800 +0.68(+0.72%)
Apr 22, 2021 96.91 98.05 93.68 94.54 75,980 -1.66(-1.73%)
Apr 21, 2021 95.44 97.72 93.14 96.20 107,623 +0.57(+0.60%)
Apr 20, 2021 99.19 99.19 92.47 95.63 180,087 -4.14(-4.15%)
Apr 19, 2021 101.70 101.70 97.17 99.77 47,366 -2.08(-2.04%)
Apr 16, 2021 100.93 102.80 97.78 101.85 83,100 +1.86(+1.86%)
Apr 15, 2021 108.50 111.01 99.38 99.99 99,492 -4.98(-4.74%)
Apr 14, 2021 105.00 107.48 104.51 104.97 37,136 +0.27(+0.26%)
Apr 13, 2021 107.54 107.88 104.13 104.70 57,320 -2.72(-2.53%)
Apr 12, 2021 106.93 107.51 104.86 107.42 24,176 +1.15(+1.08%)
Apr 09, 2021 105.45 107.72 103.90 106.27 51,000 +0.10(+0.09%)
Apr 08, 2021 107.37 108.45 105.41 106.17 95,237 -1.05(-0.98%)
Apr 07, 2021 107.80 107.94 105.97 107.22 54,451 -0.71(-0.66%)
Apr 06, 2021 105.80 107.98 104.92 107.93 84,301 +2.03(+1.92%)
Apr 05, 2021 103.92 105.90 103.50 105.90 72,904 +2.34(+2.26%)
Apr 01, 2021 101.11 104.64 99.63 103.56 86,200 +3.43(+3.43%)
Mar 31, 2021 100.09 102.09 99.63 100.13 76,237 +0.67(+0.67%)
Mar 30, 2021 98.60 99.91 96.85 99.46 49,399 +0.53(+0.54%)
Mar 29, 2021 99.97 101.66 97.38 98.93 77,091 -1.22(-1.22%)
Mar 26, 2021 97.27 100.57 96.62 100.15 76,200 +3.87(+4.02%)
Mar 25, 2021 93.56 96.72 92.22 96.28 60,450 +1.69(+1.79%)
Mar 24, 2021 95.00 100.00 93.77 94.59 124,085 +0.36(+0.38%)
Mar 23, 2021 100.20 101.25 93.75 94.23 96,122 -7.61(-7.47%)
Mar 22, 2021 105.49 105.49 100.50 101.84 41,903 -2.82(-2.69%)
Mar 19, 2021 101.61 105.50 101.61 104.66 201,700 +2.84(+2.79%)
Mar 18, 2021 103.63 105.49 100.99 101.82 68,390 -3.52(-3.34%)
Mar 17, 2021 102.69 105.50 98.91 105.34 83,999 +2.44(+2.37%)
Mar 16, 2021 104.33 104.33 101.69 102.90 54,410 -2.43(-2.31%)
Mar 15, 2021 104.85 105.50 102.93 105.33 57,588 +0.93(+0.89%)
Mar 12, 2021 103.14 104.68 101.45 104.40 56,400 +1.57(+1.53%)
Mar 11, 2021 102.57 104.44 101.25 102.83 62,333 +1.19(+1.17%)
Mar 10, 2021 100.80 102.41 100.03 101.64 59,148 +2.23(+2.24%)
Mar 09, 2021 100.63 102.01 98.81 99.41 65,111 +0.23(+0.23%)
Mar 08, 2021 98.83 100.75 96.45 99.18 83,003 +1.27(+1.30%)
Mar 05, 2021 97.34 98.68 92.73 97.91 78,300 +2.78(+2.92%)
Mar 04, 2021 97.04 99.20 93.47 95.13 86,555 -1.89(-1.95%)
Mar 03, 2021 95.26 98.76 93.08 97.02 101,692 +2.67(+2.83%)
Mar 02, 2021 96.89 96.89 92.86 94.35 62,003 -3.54(-3.62%)
Mar 01, 2021 102.00 102.88 97.59 97.89 142,478 -1.19(-1.20%)
Feb 26, 2021 100.22 101.37 94.74 99.08 127,200 +3.42(+3.58%)
Feb 25, 2021 99.39 101.61 94.28 95.66 85,830 -4.04(-4.05%)
Feb 24, 2021 97.85 101.09 95.84 99.70 60,874 +2.15(+2.20%)
Feb 23, 2021 93.17 99.15 92.06 97.55 86,356 +2.17(+2.28%)
Feb 22, 2021 94.49 96.74 93.76 95.38 59,863 +0.54(+0.57%)
Feb 19, 2021 95.21 96.78 93.62 94.84 61,700 +0.31(+0.33%)
Feb 18, 2021 97.95 97.95 93.14 94.53 113,573 -4.54(-4.58%)
Feb 17, 2021 102.43 103.56 99.02 99.07 88,195 -5.62(-5.37%)
Feb 16, 2021 105.89 106.42 103.30 104.69 103,956 -0.20(-0.19%)
Feb 12, 2021 105.29 105.50 102.64 104.89 103,000 +0.68(+0.65%)
Feb 11, 2021 104.35 106.21 102.32 104.21 61,589 +0.09(+0.09%)
Feb 10, 2021 103.56 106.79 103.56 104.12 66,081 +0.65(+0.63%)
Feb 09, 2021 105.48 106.56 102.34 103.47 65,013 -3.13(-2.94%)
Feb 08, 2021 99.33 107.00 98.73 106.60 152,915 +8.08(+8.20%)
Feb 05, 2021 101.01 101.73 97.10 98.52 102,700 -1.84(-1.83%)
Feb 04, 2021 93.82 101.41 92.38 100.36 172,623 +5.37(+5.65%)
Feb 03, 2021 91.45 94.99 90.49 94.99 124,017 +3.14(+3.42%)
Feb 02, 2021 92.24 93.49 87.63 91.85 128,614 -0.20(-0.22%)
Feb 01, 2021 92.52 94.52 88.76 92.05 134,242 +0.66(+0.72%)
Jan 29, 2021 107.13 109.50 91.38 91.39 222,700 -18.45(-16.80%)
Jan 28, 2021 120.00 128.87 106.50 109.84 455,582 -4.54(-3.97%)
Jan 27, 2021 102.48 114.95 101.19 114.38 359,995 +11.12(+10.77%)
Jan 26, 2021 98.74 103.86 97.66 103.26 140,001 +5.80(+5.95%)
Jan 25, 2021 95.42 100.45 95.23 97.46 72,946 +1.28(+1.33%)
Jan 22, 2021 94.43 96.62 94.14 96.18 46,600 +0.82(+0.86%)
Jan 21, 2021 95.58 96.32 93.24 95.36 49,628 -0.04(-0.04%)
Jan 20, 2021 94.72 97.58 94.72 95.40 38,549 +0.43(+0.45%)
Jan 19, 2021 94.52 95.77 93.36 94.97 85,449 +1.17(+1.25%)
Jan 15, 2021 93.62 94.93 91.37 93.80 58,700 -1.48(-1.55%)
Jan 14, 2021 95.84 98.06 94.25 95.28 62,783 +0.04(+0.04%)
Jan 13, 2021 97.72 98.18 94.71 95.24 65,711 -2.36(-2.42%)
Jan 12, 2021 92.53 98.15 92.53 97.60 80,021 +5.12(+5.54%)
Jan 11, 2021 89.86 92.59 88.63 92.48 53,818 +0.83(+0.91%)
Jan 08, 2021 93.10 95.42 90.43 91.65 145,700 -1.42(-1.53%)
Jan 07, 2021 97.15 97.15 92.77 93.07 87,754 -4.35(-4.47%)
Jan 06, 2021 91.87 99.25 91.87 97.42 121,827 +6.23(+6.83%)
Jan 05, 2021 86.00 92.68 82.88 91.19 107,964 +5.97(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.