Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0420 17 -0.00(-6.04%)
Sep 18, 2024 0.0447 0.0447 0.0447 0.0447 515 -0.00(-0.67%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+1.58%)
Sep 16, 2024 0.0443 0.0443 0.0443 0.0443 1,500 -0.00(-6.74%)
Sep 10, 2024 0.0475 25 +0.00(+10.47%)
Sep 09, 2024 0.0427 0.0430 0.0412 0.0430 15,000 -0.00(-2.93%)
Sep 06, 2024 0.0443 0.0443 0.0443 0.0443 240 -0.00(-6.74%)
Sep 05, 2024 0.0463 0.0475 0.0420 0.0475 28,230 -0.00(-9.35%)
Sep 03, 2024 0.0524 0 -0.01(-12.52%)
Aug 29, 2024 0.0599 0 +0.00(+8.91%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-0.36%)
Aug 26, 2024 0.0552 0 -0.00(-8.00%)
Aug 22, 2024 0.0600 10 -0.01(-14.29%)
Aug 21, 2024 0.0451 0.0700 0.0451 0.0700 4,500 +0.00(+1.45%)
Aug 20, 2024 0.0401 0.0690 0.0341 0.0690 105,786 +0.03(+68.29%)
Aug 19, 2024 0.0410 0.0410 0.0410 0.0410 10,000 -0.03(-41.43%)
Aug 16, 2024 0.0400 0.0700 0.0400 0.0700 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0553 0.0700 23,940 +0.01(+16.67%)
Aug 09, 2024 0.0699 0.0699 0.0600 0.0600 23,100 -0.01(-14.16%)
Aug 08, 2024 0.0649 0.0749 0.0444 0.0699 25,340 +0.01(+7.70%)
Aug 07, 2024 0.0440 0.0649 0.0440 0.0649 35,663 -0.01(-7.29%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 05, 2024 0.0413 0.0600 0.0413 0.0600 50,433 -0.01(-19.79%)
Aug 02, 2024 0.0409 0.0749 0.0310 0.0748 119,620 +0.02(+49.60%)
Aug 01, 2024 0.0500 0.0700 0.0500 0.0500 134,648 -0.01(-16.67%)
Jul 31, 2024 0.0650 0.0699 0.0600 0.0600 66,000 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 73,178 -0.01(-15.38%)
Jul 29, 2024 0.0600 0.0699 0.0600 0.0650 91,352 +0.00(+0.15%)
Jul 26, 2024 0.0594 0.0650 0.0495 0.0649 76,723 +0.00(+8.35%)
Jul 23, 2024 0.0599 0 -0.01(-7.85%)
Jul 22, 2024 0.0499 0.0749 0.0499 0.0650 48,500 +0.02(+30.26%)
Jul 19, 2024 0.0499 0.0499 0.0361 0.0499 233,350 +0.00(+0.00%)
Jul 18, 2024 0.0797 0.0797 0.0399 0.0499 96,474 -0.00(-0.20%)
Jul 17, 2024 0.0280 0.1000 0.0220 0.0500 239,025 +0.03(+212.50%)
Jul 16, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0160 0 +0.00(+0.00%)
Jul 11, 2024 0.0160 0.0160 0.0160 0.0160 38,800 +0.00(+3.23%)
Jul 09, 2024 0.0155 0 +0.00(+29.17%)
Jul 05, 2024 0.0120 0 -0.00(-14.29%)
Jul 02, 2024 0.0140 0 +0.00(+0.00%)
Jun 28, 2024 0.0140 0 -0.00(-14.11%)
Jun 27, 2024 0.0200 0.0200 0.0163 0.0163 633 -0.01(-36.82%)
Jun 13, 2024 0.0258 0 +0.01(+43.33%)
Jun 06, 2024 0.0180 0 -0.01(-24.37%)
Jun 04, 2024 0.0238 3 +0.00(+11.21%)
Jun 03, 2024 0.0204 0.0214 0.0200 0.0214 15,205 +0.00(+15.05%)
May 31, 2024 0.0230 0.0389 0.0186 0.0186 104,793 -0.01(-29.81%)
May 24, 2024 0.0265 0 +0.00(+3.92%)
May 23, 2024 0.0300 0.0300 0.0255 0.0255 70,377 -0.01(-36.09%)
May 22, 2024 0.0399 0.0399 0.0399 0.0399 5,213 +0.01(+33.00%)
May 21, 2024 0.0300 0.0449 0.0300 0.0300 9,200 -0.01(-33.18%)
May 14, 2024 0.0449 9 +0.02(+124.50%)
May 10, 2024 0.0200 0 -0.01(-31.03%)
May 09, 2024 0.0280 0.0290 0.0280 0.0290 50,000 -0.00(-3.01%)
May 07, 2024 0.0299 0 +0.00(+19.60%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 4,437 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0250 0.0150 0.0250 37,400 +0.00(+6.38%)
May 01, 2024 0.0250 0.0250 0.0220 0.0235 93,710 -0.00(-6.00%)
Apr 30, 2024 0.0240 0.0250 0.0230 0.0250 24,400 -0.01(-19.35%)
Apr 29, 2024 0.0310 0.0310 0.0310 0.0310 46,000 +0.00(+3.33%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0300 21,123 -0.01(-23.08%)
Apr 24, 2024 0.0300 0.0390 0.0300 0.0390 43,590 +0.01(+30.00%)
Apr 23, 2024 0.0300 0.0300 0.0290 0.0300 93,000 -0.01(-14.77%)
Apr 22, 2024 0.0352 0.0352 0.0352 0.0352 215 -0.00(-6.13%)
Apr 19, 2024 0.0350 0.0390 0.0350 0.0375 15,820 +0.01(+25.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 3 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 654 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0353 0.0450 0.0353 0.0450 47,051 +0.01(+27.48%)
Mar 28, 2024 0.0340 0.0353 0.0340 0.0353 46,654 +0.00(+0.86%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.01(-23.58%)
Mar 25, 2024 0.0458 0 +0.01(+29.75%)
Mar 22, 2024 0.0390 0.0390 0.0353 0.0353 10,142 -0.01(-21.56%)
Mar 20, 2024 0.0450 0 +0.01(+25.00%)
Mar 19, 2024 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0360 0 +0.00(+0.00%)
Mar 14, 2024 0.0394 0.0394 0.0360 0.0360 16,600 -0.00(-8.63%)
Mar 12, 2024 0.0394 0 -0.00(-1.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0438 0.0438 0.0400 0.0400 10,991 -0.00(-4.53%)
Mar 04, 2024 0.0419 3 +0.01(+16.39%)
Mar 01, 2024 0.0436 0.0436 0.0360 0.0360 5,503 -0.01(-17.43%)
Feb 29, 2024 0.0436 0.0436 0.0436 0.0436 509 +0.00(+11.79%)
Feb 28, 2024 0.0390 0.0390 0.0390 0.0390 2,012 +0.00(+8.33%)
Feb 23, 2024 0.0360 6 +0.00(+2.86%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 1 +0.00(+0.00%)
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 4,740 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.00(+7.99%)
Feb 14, 2024 0.0400 0.0463 0.0400 0.0463 491 +0.01(+29.33%)
Feb 13, 2024 0.0400 0.0400 0.0358 0.0358 22,000 -0.02(-34.91%)
Feb 12, 2024 0.0600 0.0600 0.0400 0.0550 72,862 -0.00(-6.46%)
Feb 09, 2024 0.0600 0.0600 0.0575 0.0588 63,000 -0.00(-2.00%)
Feb 08, 2024 0.0450 0.0700 0.0450 0.0600 125,648 +0.01(+33.33%)
Feb 07, 2024 0.0400 0.0450 0.0388 0.0450 65,600 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Jan 30, 2024 0.0378 0 +0.01(+21.54%)
Jan 29, 2024 0.0450 0.0450 0.0311 0.0311 121,242 -0.02(-37.80%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 24, 2024 0.0450 0 +0.00(+3.93%)
Jan 22, 2024 0.0433 0 -0.02(-27.83%)
Jan 18, 2024 0.0600 0 +0.01(+20.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0960 0.0500 0.0500 12,219 -0.02(-31.51%)
Jan 10, 2024 0.0730 0.0730 0.0730 0.0730 9,900 -0.02(-18.89%)
Jan 05, 2024 0.0900 0 +0.02(+28.57%)
Jan 03, 2024 0.0700 0 -0.01(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.