Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	109.61	107.82	107.82	107.82	119,100	-0.36(-0.33%)
Dec 30, 2014	108.75	108.96	108.10	108.18	242,364	-1.67(-1.52%)
Dec 29, 2014	110.35	110.49	109.84	109.85	126,086	-0.61(-0.55%)
Dec 26, 2014	108.95	110.61	108.01	110.46	68,459	+0.14(+0.13%)
Dec 24, 2014	110.24	110.32	110.32	110.32	121,300	+1.08(+0.99%)
Dec 23, 2014	109.62	109.70	108.80	109.24	343,077	-1.14(-1.03%)
Dec 22, 2014	109.97	110.61	109.93	110.38	146,540	+1.14(+1.04%)
Dec 19, 2014	107.92	109.79	107.62	109.24	463,715	+0.53(+0.49%)
Dec 18, 2014	107.01	108.79	107.01	108.71	191,931	+2.91(+2.75%)
Dec 17, 2014	105.12	106.42	104.72	105.80	298,676	-0.40(-0.38%)
Dec 16, 2014	105.59	107.89	105.40	106.20	650,150	+1.18(+1.12%)
Dec 15, 2014	106.83	107.24	104.19	105.02	337,404	-1.64(-1.54%)
Dec 12, 2014	108.76	109.24	106.57	106.66	315,541	-3.67(-3.33%)
Dec 11, 2014	109.99	110.89	109.98	110.33	346,536	-2.19(-1.95%)
Dec 10, 2014	113.31	113.42	112.28	112.52	396,480	-1.68(-1.47%)
Dec 09, 2014	113.78	114.20	113.20	114.20	288,273	-1.22(-1.06%)
Dec 08, 2014	115.36	115.95	115.18	115.42	217,898	-1.62(-1.38%)
Dec 05, 2014	116.96	117.18	116.53	117.04	171,628	-0.58(-0.49%)
Dec 04, 2014	117.08	117.75	116.82	117.62	135,659	-0.38(-0.32%)
Dec 03, 2014	118.09	118.14	117.54	118.00	157,089	+0.48(+0.41%)
Dec 02, 2014	117.83	117.93	117.04	117.52	270,889	+0.42(+0.36%)
Dec 01, 2014	117.73	117.88	116.75	117.10	154,523	-1.07(-0.91%)
Nov 28, 2014	118.18	119.06	118.01	118.17	113,997	+1.16(+0.99%)
Nov 26, 2014	116.58	117.01	117.01	117.01	121,000	+0.10(+0.09%)
Nov 25, 2014	116.73	117.18	116.31	116.91	130,042	+0.53(+0.46%)
Nov 24, 2014	116.65	116.81	116.19	116.38	140,233	+0.04(+0.03%)
Nov 21, 2014	115.99	116.50	115.75	116.34	335,660	+0.19(+0.16%)
Nov 20, 2014	116.29	116.72	116.03	116.15	409,585	-0.78(-0.67%)
Nov 19, 2014	116.15	117.14	115.90	116.93	109,148	+0.84(+0.72%)
Nov 18, 2014	116.10	116.30	115.84	116.09	96,484	-0.22(-0.19%)
Nov 17, 2014	115.13	116.45	115.13	116.31	123,336	+1.68(+1.47%)
Nov 14, 2014	114.61	114.86	114.26	114.63	129,149	-1.07(-0.92%)
Nov 13, 2014	115.47	116.34	115.23	115.70	79,180	+0.83(+0.72%)
Nov 12, 2014	114.58	114.98	114.39	114.87	82,782	-0.74(-0.64%)
Nov 11, 2014	115.39	115.88	115.25	115.61	126,433	+0.95(+0.83%)
Nov 10, 2014	115.19	115.19	114.30	114.66	112,105	+0.42(+0.37%)
Nov 07, 2014	113.82	114.24	113.10	114.24	151,881	+0.11(+0.10%)
Nov 06, 2014	114.85	115.08	113.98	114.13	651,307	-0.50(-0.44%)
Nov 05, 2014	113.82	114.68	113.63	114.63	133,108	+0.40(+0.35%)
Nov 04, 2014	113.84	114.36	113.61	114.23	173,577	+1.56(+1.38%)
Nov 03, 2014	112.60	112.88	111.94	112.67	146,536	-0.89(-0.78%)
Oct 31, 2014	112.94	113.75	112.73	113.56	227,514	+2.41(+2.17%)
Oct 30, 2014	110.40	111.80	110.08	111.15	102,509	+0.25(+0.23%)
Oct 29, 2014	111.10	111.90	110.43	110.90	163,171	+0.17(+0.15%)
Oct 28, 2014	111.07	111.07	110.15	110.73	303,957	+1.11(+1.01%)
Oct 27, 2014	108.91	110.02	108.70	109.62	146,085	+0.44(+0.40%)
Oct 24, 2014	108.38	109.18	108.32	109.18	186,067	+0.96(+0.89%)
Oct 23, 2014	108.39	108.74	107.81	108.22	532,819	+0.01(+0.01%)
Oct 22, 2014	107.59	108.99	107.52	108.21	1,019,282	-4.56(-4.04%)
Oct 21, 2014	111.40	112.77	111.35	112.77	330,085	+0.83(+0.74%)
Oct 20, 2014	111.06	112.04	110.96	111.94	117,334	+0.40(+0.36%)
Oct 17, 2014	110.18	111.69	109.88	111.54	605,662	+2.75(+2.53%)
Oct 16, 2014	108.51	109.62	108.41	108.79	314,925	-0.16(-0.15%)
Oct 15, 2014	109.63	110.03	107.01	108.95	253,998	+0.08(+0.07%)
Oct 14, 2014	109.01	109.99	108.70	108.87	307,893	-0.61(-0.56%)
Oct 13, 2014	109.95	110.58	109.31	109.48	285,434	-0.95(-0.86%)
Oct 10, 2014	110.60	111.10	110.18	110.43	433,034	-1.46(-1.30%)
Oct 09, 2014	113.68	113.84	111.31	111.89	197,930	-1.59(-1.40%)
Oct 08, 2014	111.47	113.53	111.36	113.48	163,703	+2.46(+2.22%)
Oct 07, 2014	111.91	112.20	110.87	111.02	118,519	-1.44(-1.28%)
Oct 06, 2014	111.93	112.57	111.23	112.46	165,603	+1.10(+0.99%)
Oct 03, 2014	111.79	112.24	111.33	111.36	231,363	-1.20(-1.07%)
Oct 02, 2014	112.84	113.01	111.36	112.56	177,039	-0.26(-0.23%)
Oct 01, 2014	113.05	113.14	112.55	112.82	127,057	-0.26(-0.23%)
Sep 30, 2014	112.97	113.51	112.64	113.08	324,955	-1.25(-1.09%)
Sep 29, 2014	113.43	114.42	113.28	114.33	253,038	-0.43(-0.37%)
Sep 26, 2014	115.15	115.15	114.13	114.76	148,089	-0.35(-0.30%)
Sep 25, 2014	115.85	115.86	114.78	115.11	194,932	-2.03(-1.73%)
Sep 24, 2014	116.77	117.24	116.24	117.14	115,636	+1.03(+0.89%)
Sep 23, 2014	116.18	116.71	115.87	116.11	178,344	-2.37(-2.00%)
Sep 22, 2014	117.89	118.62	117.69	118.48	155,131	-0.37(-0.31%)
Sep 19, 2014	119.20	119.20	118.53	118.85	170,048	+0.41(+0.35%)
Sep 18, 2014	118.40	118.65	118.00	118.44	136,321	+0.50(+0.42%)
Sep 17, 2014	118.36	118.43	117.50	117.94	121,845	+0.13(+0.11%)
Sep 16, 2014	116.84	117.98	116.84	117.81	153,478	-0.34(-0.29%)
Sep 15, 2014	118.07	118.26	117.73	118.15	200,079	+0.10(+0.08%)
Sep 12, 2014	118.22	118.30	117.76	118.05	191,018	+0.43(+0.37%)
Sep 11, 2014	117.52	117.80	117.05	117.62	115,895	+0.15(+0.13%)
Sep 10, 2014	116.71	117.48	116.50	117.47	141,041	+1.58(+1.36%)
Sep 09, 2014	116.20	116.20	115.60	115.89	159,566	-0.23(-0.20%)
Sep 08, 2014	115.47	116.93	115.31	116.12	320,018	-1.68(-1.43%)
Sep 05, 2014	117.22	117.80	116.81	117.80	88,884	+0.12(+0.10%)
Sep 04, 2014	117.84	118.40	117.33	117.68	109,749	-0.22(-0.19%)
Sep 03, 2014	117.90	118.46	117.45	117.90	143,914	+0.00(+0.00%)
Sep 02, 2014	118.17	118.17	117.68	117.90	169,394	-0.52(-0.44%)
Aug 29, 2014	118.08	118.42	118.42	118.42	118,700	+1.14(+0.97%)
Aug 28, 2014	117.24	117.65	117.19	117.28	87,944	-0.13(-0.11%)
Aug 27, 2014	116.58	117.43	116.52	117.41	152,800	+0.72(+0.62%)
Aug 26, 2014	117.18	117.43	116.49	116.69	94,895	-0.24(-0.21%)
Aug 25, 2014	116.21	116.98	116.21	116.93	86,988	+1.01(+0.87%)
Aug 22, 2014	115.85	116.33	115.73	115.92	167,269	-0.74(-0.63%)
Aug 21, 2014	116.69	116.96	116.47	116.66	169,437	-0.14(-0.12%)
Aug 20, 2014	117.02	117.16	116.51	116.80	118,978	-2.51(-2.10%)
Aug 19, 2014	119.48	119.53	118.83	119.31	126,807	+0.43(+0.36%)
Aug 18, 2014	118.37	118.95	118.23	118.88	102,379	+1.11(+0.94%)
Aug 15, 2014	118.48	118.58	117.00	117.77	158,636	+0.30(+0.26%)
Aug 14, 2014	117.29	117.52	116.88	117.47	192,185	+1.16(+1.00%)
Aug 13, 2014	116.25	116.45	115.74	116.31	127,824	-0.15(-0.13%)
Aug 12, 2014	115.79	116.46	115.70	116.46	129,115	+0.46(+0.40%)
Aug 11, 2014	116.52	116.54	115.79	116.00	360,947	-0.02(-0.02%)
Aug 08, 2014	114.75	115.57	114.40	116.02	180,571	+0.56(+0.49%)
Aug 07, 2014	116.08	116.28	114.95	115.46	134,204	-1.07(-0.92%)
Aug 06, 2014	115.61	116.71	115.61	116.53	160,214	+0.85(+0.73%)
Aug 05, 2014	116.20	116.41	115.57	115.68	154,644	-0.16(-0.14%)
Aug 04, 2014	116.24	116.24	114.90	115.84	157,376	-0.27(-0.23%)
Aug 01, 2014	115.79	116.54	115.62	116.11	198,444	-1.29(-1.10%)
Jul 31, 2014	118.63	118.63	117.32	117.40	127,624	-1.56(-1.31%)
Jul 30, 2014	119.89	120.08	118.96	118.96	176,195	-1.64(-1.36%)
Jul 29, 2014	120.85	121.28	120.34	120.60	104,488	+0.24(+0.20%)
Jul 28, 2014	121.31	121.40	120.23	120.36	99,319	+0.08(+0.07%)
Jul 25, 2014	120.23	120.43	119.91	120.28	63,186	-0.50(-0.41%)
Jul 24, 2014	121.13	121.13	120.65	120.78	66,107	-0.04(-0.03%)
Jul 23, 2014	120.97	121.37	120.71	120.82	136,881	+0.46(+0.38%)
Jul 22, 2014	120.57	120.67	120.19	120.36	116,584	+0.76(+0.64%)
Jul 21, 2014	119.51	120.20	119.44	119.60	300,551	-1.73(-1.43%)
Jul 18, 2014	120.62	121.42	120.44	121.33	120,732	+0.67(+0.56%)
Jul 17, 2014	121.02	121.44	120.56	120.66	148,195	+0.79(+0.66%)
Jul 16, 2014	121.09	121.22	119.65	119.87	266,192	-0.74(-0.61%)
Jul 15, 2014	122.32	122.47	120.51	120.61	330,594	-2.31(-1.88%)
Jul 14, 2014	122.82	123.36	122.75	122.92	210,944	+1.37(+1.13%)
Jul 11, 2014	120.60	121.67	120.49	121.55	164,761	+0.09(+0.07%)
Jul 10, 2014	120.89	121.48	120.56	121.46	184,684	-0.59(-0.48%)
Jul 09, 2014	121.31	122.18	121.26	122.05	120,885	+0.08(+0.07%)
Jul 08, 2014	122.30	122.50	121.64	121.97	146,965	-0.89(-0.72%)
Jul 07, 2014	122.67	122.92	122.34	122.86	116,545	+0.18(+0.15%)
Jul 03, 2014	121.34	122.68	122.68	122.68	134,000	+1.36(+1.12%)
Jul 02, 2014	121.18	121.39	120.82	121.32	147,175	+0.90(+0.75%)
Jul 01, 2014	120.25	121.06	119.92	120.42	177,599	+1.34(+1.13%)
Jun 30, 2014	118.74	119.31	118.60	119.08	153,614	+0.18(+0.15%)
Jun 27, 2014	118.57	119.00	118.20	118.90	166,728	-0.36(-0.30%)
Jun 26, 2014	118.54	119.51	118.20	119.26	162,422	-0.49(-0.41%)
Jun 25, 2014	119.74	120.32	119.56	119.75	150,186	-1.24(-1.02%)
Jun 24, 2014	121.14	121.35	120.72	120.99	154,812	+0.06(+0.05%)
Jun 23, 2014	121.90	122.05	120.44	120.93	160,957	-2.06(-1.67%)
Jun 20, 2014	122.72	123.02	122.41	122.99	161,330	+0.39(+0.32%)
Jun 19, 2014	122.46	122.83	122.12	122.60	193,922	+1.26(+1.04%)
Jun 18, 2014	120.64	121.47	120.00	121.34	183,304	+0.94(+0.78%)
Jun 17, 2014	119.95	120.54	119.61	120.40	216,467	+0.38(+0.32%)
Jun 16, 2014	119.59	120.31	119.47	120.02	146,839	+0.51(+0.43%)
Jun 13, 2014	119.41	120.03	119.24	119.51	120,130	+0.19(+0.16%)
Jun 12, 2014	119.86	120.15	119.14	119.32	160,830	+0.31(+0.26%)
Jun 11, 2014	119.09	119.24	118.83	119.01	116,614	-0.18(-0.15%)
Jun 10, 2014	117.79	119.21	117.72	119.19	253,716	-0.09(-0.08%)
Jun 06, 2014	118.64	119.34	118.56	119.28	213,251	+0.20(+0.17%)
Jun 05, 2014	118.94	119.21	118.50	119.08	99,188	-0.61(-0.51%)
Jun 04, 2014	119.71	119.73	119.07	119.69	113,381	+0.02(+0.02%)
Jun 03, 2014	119.30	119.79	119.19	119.67	105,817	-0.19(-0.16%)
Jun 02, 2014	119.97	120.34	119.49	119.86	196,053	-1.40(-1.15%)
May 30, 2014	120.79	121.38	120.59	121.26	185,000	+0.76(+0.63%)
May 29, 2014	119.96	120.50	119.61	120.50	157,830	+2.34(+1.98%)
May 28, 2014	118.13	118.65	117.89	118.16	126,872	-0.87(-0.73%)
May 27, 2014	118.84	119.32	118.72	119.03	178,677	+0.64(+0.54%)
May 23, 2014	118.03	118.39	118.39	118.39	173,500	-1.44(-1.20%)
May 22, 2014	120.47	120.72	119.27	119.83	301,053	-1.36(-1.12%)
May 21, 2014	118.72	121.88	118.46	121.19	513,052	+3.28(+2.78%)
May 20, 2014	117.52	118.11	117.34	117.91	182,207	-0.95(-0.80%)
May 19, 2014	119.05	119.09	118.44	118.86	369,552	+0.23(+0.19%)
May 16, 2014	117.97	118.63	117.97	118.63	213,147	+2.65(+2.28%)
May 15, 2014	116.38	116.74	115.79	115.98	221,992	+0.24(+0.21%)
May 14, 2014	115.80	116.67	115.62	115.74	215,637	-0.78(-0.67%)
May 13, 2014	116.51	116.60	116.10	116.52	128,958	-0.23(-0.20%)
May 12, 2014	116.96	117.08	116.50	116.75	215,031	+1.38(+1.20%)
May 09, 2014	115.92	116.00	114.84	115.37	465,006	-1.19(-1.02%)
May 08, 2014	116.47	117.00	116.28	116.56	224,841	+0.59(+0.51%)
May 07, 2014	115.25	116.24	115.08	115.97	154,339	+1.24(+1.08%)
May 06, 2014	114.84	115.09	114.28	114.73	180,243	-0.32(-0.28%)
May 05, 2014	114.82	115.26	114.31	115.05	137,561	+0.06(+0.05%)
May 02, 2014	114.42	115.04	114.12	114.99	236,111	-1.69(-1.45%)
May 01, 2014	116.36	116.88	116.20	116.68	287,621	+1.66(+1.44%)
Apr 30, 2014	115.30	115.60	114.61	115.02	419,409	-2.28(-1.94%)
Apr 29, 2014	116.63	117.49	116.23	117.30	228,055	+0.72(+0.62%)
Apr 28, 2014	115.45	116.79	115.29	116.58	210,133	+1.05(+0.91%)
Apr 25, 2014	114.83	115.56	114.35	115.53	188,670	+0.59(+0.51%)
Apr 24, 2014	114.43	115.26	113.97	114.94	126,490	+0.47(+0.41%)
Apr 23, 2014	114.80	115.24	114.47	114.47	142,444	-0.88(-0.76%)
Apr 22, 2014	115.49	115.82	115.06	115.35	123,938	+0.13(+0.11%)
Apr 21, 2014	115.39	115.39	114.41	115.22	91,335	+0.62(+0.54%)
Apr 17, 2014	113.58	114.60	114.60	114.60	172,300	-0.47(-0.41%)
Apr 16, 2014	114.88	115.07	114.42	115.07	142,303	+0.37(+0.32%)
Apr 15, 2014	115.60	115.69	114.35	114.70	904,988	-0.72(-0.62%)
Apr 14, 2014	115.41	115.82	114.84	115.42	534,849	+2.05(+1.81%)
Apr 11, 2014	113.49	113.67	113.16	113.37	228,298	-0.58(-0.51%)
Apr 10, 2014	114.72	115.22	113.89	113.95	300,480	-0.31(-0.27%)
Apr 09, 2014	114.63	114.69	113.52	114.26	325,820	+1.06(+0.94%)
Apr 08, 2014	112.49	113.75	112.30	113.20	537,613	+3.11(+2.82%)
Apr 07, 2014	110.83	111.03	109.95	110.09	224,412	-0.89(-0.80%)
Apr 04, 2014	110.94	111.37	110.73	110.98	142,816	+0.71(+0.64%)
Apr 03, 2014	110.22	111.00	109.75	110.27	147,252	-0.24(-0.22%)
Apr 02, 2014	110.26	110.60	110.00	110.51	187,937	-0.49(-0.44%)
Apr 01, 2014	110.70	111.12	110.53	111.00	219,444	-0.43(-0.39%)
Mar 31, 2014	111.42	111.59	110.81	111.43	166,678	+0.64(+0.58%)
Mar 28, 2014	110.41	111.05	110.40	110.79	413,487	+2.11(+1.94%)
Mar 27, 2014	108.01	109.28	107.56	108.68	379,144	+1.58(+1.48%)
Mar 26, 2014	107.52	107.62	106.87	107.10	311,496	-0.54(-0.50%)
Mar 25, 2014	106.87	107.87	106.69	107.64	214,839	+1.38(+1.30%)
Mar 24, 2014	106.09	106.44	105.49	106.26	183,595	-0.06(-0.06%)
Mar 21, 2014	105.96	106.97	105.93	106.32	431,429	+0.09(+0.08%)
Mar 20, 2014	106.37	106.63	105.63	106.23	171,676	-0.05(-0.05%)
Mar 19, 2014	107.18	108.26	105.98	106.28	225,086	-1.70(-1.57%)
Mar 18, 2014	106.67	108.18	106.67	107.98	170,185	+1.46(+1.37%)
Mar 17, 2014	106.36	107.07	106.30	106.52	141,789	-0.53(-0.50%)
Mar 14, 2014	107.02	107.84	106.83	107.05	161,961	+1.00(+0.94%)
Mar 13, 2014	107.58	107.70	105.73	106.05	163,391	-0.88(-0.82%)
Mar 12, 2014	106.92	107.54	106.66	106.93	224,578	-3.45(-3.13%)
Mar 11, 2014	110.92	111.18	110.08	110.38	245,939	-0.66(-0.59%)
Mar 10, 2014	110.92	111.23	110.21	111.04	226,690	+0.23(+0.21%)
Mar 07, 2014	110.91	111.20	110.04	110.81	223,445	-0.30(-0.27%)
Mar 06, 2014	111.07	111.73	111.00	111.11	336,585	+0.27(+0.24%)
Mar 05, 2014	111.58	111.72	110.84	110.84	532,839	+1.47(+1.34%)
Mar 04, 2014	109.21	109.90	109.02	109.37	492,318	+0.97(+0.89%)
Mar 03, 2014	107.51	108.80	107.13	108.40	740,204	-0.39(-0.36%)
Feb 28, 2014	108.64	109.21	108.44	108.79	399,932	+0.85(+0.79%)
Feb 27, 2014	107.42	107.94	106.48	107.94	596,399	+2.76(+2.62%)
Feb 26, 2014	105.73	106.17	105.01	105.18	324,713	-0.42(-0.40%)
Feb 25, 2014	106.01	106.50	105.40	105.60	310,915	+0.09(+0.09%)
Feb 24, 2014	104.80	106.06	104.80	105.51	228,566	+0.95(+0.91%)
Feb 21, 2014	105.09	105.37	104.38	104.56	206,677	-0.37(-0.35%)
Feb 20, 2014	104.77	105.29	104.60	104.93	365,838	+1.21(+1.17%)
Feb 19, 2014	103.87	104.69	103.60	103.72	500,229	-0.68(-0.65%)
Feb 18, 2014	104.26	105.11	104.08	104.40	939,797	+2.19(+2.14%)
Feb 14, 2014	101.38	102.21	102.21	102.21	196,600	+0.43(+0.42%)
Feb 13, 2014	100.91	101.78	100.77	101.78	512,238	+2.51(+2.53%)
Feb 12, 2014	99.27	99.65	98.96	99.27	455,502	+0.57(+0.58%)
Feb 11, 2014	98.19	98.87	98.03	98.70	267,587	+1.14(+1.17%)
Feb 10, 2014	97.15	97.71	97.07	97.56	387,681	+0.57(+0.59%)
Feb 07, 2014	96.45	97.06	96.15	96.99	243,997	+0.90(+0.94%)
Feb 06, 2014	95.17	96.20	95.16	96.09	254,944	+1.41(+1.49%)
Feb 05, 2014	94.37	94.77	94.19	94.68	194,514	-0.53(-0.56%)
Feb 04, 2014	95.33	95.50	94.91	95.21	299,892	+0.76(+0.80%)
Feb 03, 2014	96.29	96.37	94.30	94.45	344,780	-1.54(-1.60%)
Jan 31, 2014	95.49	96.59	94.90	95.99	418,106	-0.42(-0.44%)
Jan 30, 2014	96.26	96.62	95.22	96.41	1,576,510	-0.68(-0.70%)
Jan 29, 2014	97.66	97.82	96.81	97.09	570,655	-2.66(-2.67%)
Jan 28, 2014	99.67	99.90	99.16	99.75	359,622	-0.30(-0.30%)
Jan 27, 2014	100.79	101.04	100.05	100.05	327,026	-0.90(-0.89%)
Jan 24, 2014	102.51	103.03	100.95	100.95	388,535	-3.17(-3.04%)
Jan 23, 2014	104.68	104.72	103.86	104.12	395,598	-1.01(-0.96%)
Jan 22, 2014	104.98	105.61	104.87	105.13	806,094	+0.94(+0.90%)
Jan 21, 2014	104.15	104.33	103.50	104.19	623,782	+3.11(+3.08%)
Jan 17, 2014	101.12	101.08	101.08	101.08	209,100	-0.48(-0.47%)
Jan 16, 2014	101.30	101.66	100.95	101.56	212,629	+0.64(+0.63%)
Jan 15, 2014	100.56	101.25	100.69	100.92	315,356	+0.36(+0.36%)
Jan 14, 2014	99.90	101.10	100.55	100.56	524,441	+0.66(+0.66%)
Jan 13, 2014	99.28	100.24	98.95	99.90	1,143,081	-2.40(-2.35%)
Jan 10, 2014	102.19	102.54	101.67	102.30	306,280	-0.94(-0.91%)
Jan 09, 2014	102.81	103.38	102.29	103.24	293,274	-0.31(-0.30%)
Jan 08, 2014	104.07	104.36	103.44	103.55	201,871	-0.72(-0.69%)
Jan 07, 2014	105.16	105.24	104.23	104.27	194,750	-0.71(-0.68%)
Jan 06, 2014	105.57	105.62	104.82	104.98	504,745	-0.25(-0.24%)
Jan 03, 2014	105.17	105.51	104.88	105.23	247,497	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services

The Daily Press