Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 10.54 10.54 10.54 0 +0.36(+3.54%)
Jun 28, 2021 10.59 10.59 10.16 10.18 317,176 -0.05(-0.49%)
Jun 25, 2021 9.980 10.62 9.956 10.23 736,283 +0.29(+2.92%)
Jun 24, 2021 9.970 10.03 9.850 9.940 589,291 -0.05(-0.50%)
Jun 23, 2021 9.980 10.05 9.880 9.990 345,173 -0.01(-0.10%)
Jun 22, 2021 10.00 10.04 9.940 10.00 251,971 +0.01(+0.10%)
Jun 21, 2021 10.12 10.19 9.950 9.990 840,528 -0.06(-0.60%)
Jun 18, 2021 10.12 10.12 9.980 10.05 238,158 -0.05(-0.50%)
Jun 17, 2021 10.27 10.30 10.05 10.10 888,499 -0.15(-1.46%)
Jun 16, 2021 10.60 10.71 10.24 10.25 163,344 -0.28(-2.66%)
Jun 15, 2021 10.80 10.90 10.52 10.53 427,390 -0.24(-2.23%)
Jun 14, 2021 10.66 10.88 10.61 10.77 556,082 +0.14(+1.32%)
Jun 11, 2021 10.52 10.77 10.47 10.63 218,856 +0.13(+1.24%)
Jun 10, 2021 10.21 10.50 10.17 10.50 375,963 +0.30(+2.94%)
Jun 09, 2021 10.25 10.30 10.17 10.20 224,027 +0.00(+0.00%)
Jun 08, 2021 10.20 10.38 10.18 10.20 451,869 +0.00(+0.00%)
Jun 07, 2021 10.20 10.20 10.13 10.20 103,989 +0.01(+0.10%)
Jun 04, 2021 10.07 10.20 10.05 10.19 115,301 +0.03(+0.30%)
Jun 03, 2021 10.08 10.20 10.03 10.16 132,926 +0.01(+0.10%)
Jun 02, 2021 9.960 10.17 9.940 10.15 324,952 +0.18(+1.81%)
Jun 01, 2021 10.03 10.07 9.820 9.970 489,952 -0.07(-0.70%)
May 28, 2021 10.04 10.09 10.01 10.04 66,765 -0.02(-0.20%)
May 27, 2021 10.04 10.07 10.01 10.06 83,281 +0.00(+0.00%)
May 26, 2021 10.11 10.11 9.910 10.06 147,918 -0.02(-0.20%)
May 25, 2021 9.990 10.20 9.990 10.08 253,960 +0.13(+1.31%)
May 24, 2021 9.990 10.01 9.940 9.950 121,777 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.930 9.950 66,235 -0.01(-0.10%)
May 20, 2021 10.00 10.00 9.900 9.960 72,991 +0.03(+0.30%)
May 19, 2021 9.850 9.955 9.850 9.930 87,795 +0.08(+0.81%)
May 18, 2021 9.890 9.940 9.850 9.850 190,256 -0.04(-0.40%)
May 17, 2021 9.930 9.955 9.870 9.890 370,519 +0.00(+0.00%)
May 14, 2021 9.860 10.00 9.860 9.890 449,767 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.880 543,087 +0.02(+0.20%)
May 12, 2021 9.850 9.950 9.845 9.860 199,046 -0.02(-0.20%)
May 11, 2021 9.850 9.900 9.800 9.880 216,222 -0.12(-1.20%)
May 10, 2021 9.950 10.01 9.920 10.00 212,413 -0.01(-0.10%)
May 07, 2021 10.01 10.02 9.990 10.01 132,195 +0.00(+0.00%)
May 06, 2021 10.04 10.05 10.00 10.01 165,533 -0.04(-0.40%)
May 05, 2021 10.05 10.08 10.00 10.05 140,204 +0.01(+0.10%)
May 04, 2021 10.08 10.10 10.01 10.04 215,970 -0.01(-0.10%)
May 03, 2021 10.14 10.18 10.05 10.05 182,055 -0.11(-1.08%)
Apr 30, 2021 10.18 10.23 10.13 10.16 104,800 -0.04(-0.39%)
Apr 29, 2021 10.21 10.27 10.19 10.20 140,229 +0.07(+0.69%)
Apr 28, 2021 10.21 10.23 10.10 10.13 142,394 -0.07(-0.69%)
Apr 27, 2021 10.26 10.27 10.16 10.20 163,169 +0.00(+0.00%)
Apr 26, 2021 10.25 10.30 10.19 10.20 196,658 -0.01(-0.10%)
Apr 23, 2021 10.16 10.26 10.08 10.21 254,100 +0.11(+1.09%)
Apr 22, 2021 10.12 10.12 10.06 10.10 182,966 +0.02(+0.20%)
Apr 21, 2021 10.07 10.14 10.05 10.08 188,307 -0.01(-0.10%)
Apr 20, 2021 10.11 10.20 10.01 10.09 324,555 -0.03(-0.30%)
Apr 19, 2021 10.13 10.27 10.06 10.12 174,271 +0.00(+0.00%)
Apr 16, 2021 10.18 10.30 10.10 10.12 132,300 -0.05(-0.49%)
Apr 15, 2021 10.12 10.19 10.10 10.17 130,968 +0.07(+0.69%)
Apr 14, 2021 10.05 10.12 10.04 10.10 134,149 +0.04(+0.40%)
Apr 13, 2021 10.08 10.15 10.05 10.06 88,477 -0.02(-0.20%)
Apr 12, 2021 10.25 10.25 10.06 10.08 126,244 -0.08(-0.79%)
Apr 09, 2021 10.19 10.25 10.13 10.16 82,400 -0.03(-0.29%)
Apr 08, 2021 10.25 10.25 10.15 10.19 59,593 -0.01(-0.10%)
Apr 07, 2021 10.37 10.39 10.18 10.20 88,571 -0.17(-1.64%)
Apr 06, 2021 10.25 10.38 10.25 10.37 60,912 +0.06(+0.58%)
Apr 05, 2021 10.50 10.53 10.31 10.31 208,415 +0.01(+0.10%)
Apr 01, 2021 10.17 10.35 10.17 10.30 148,600 +0.19(+1.88%)
Mar 31, 2021 10.14 10.18 10.07 10.11 162,196 -0.01(-0.10%)
Mar 30, 2021 10.10 10.16 10.07 10.12 158,177 -0.03(-0.30%)
Mar 29, 2021 10.25 10.28 10.14 10.15 102,212 -0.01(-0.10%)
Mar 26, 2021 10.18 10.25 10.11 10.16 257,200 -0.06(-0.59%)
Mar 25, 2021 10.12 10.23 9.920 10.22 274,411 +0.10(+0.99%)
Mar 24, 2021 10.33 10.48 10.09 10.12 282,057 -0.25(-2.41%)
Mar 23, 2021 10.61 10.78 10.33 10.37 214,815 -0.30(-2.81%)
Mar 22, 2021 10.90 10.98 10.62 10.67 180,765 +0.05(+0.47%)
Mar 19, 2021 10.93 10.95 10.60 10.62 135,000 -0.21(-1.94%)
Mar 18, 2021 10.94 10.99 10.72 10.83 99,301 -0.01(-0.09%)
Mar 17, 2021 10.80 10.90 10.67 10.84 106,861 -0.09(-0.82%)
Mar 16, 2021 11.20 11.28 10.88 10.93 127,778 -0.23(-2.06%)
Mar 15, 2021 11.03 11.16 10.90 11.16 123,253 +0.21(+1.92%)
Mar 12, 2021 10.80 10.98 10.65 10.95 165,700 +0.05(+0.46%)
Mar 11, 2021 10.99 11.09 10.80 10.90 292,320 -0.02(-0.18%)
Mar 10, 2021 11.00 11.10 10.90 10.92 154,590 -0.05(-0.46%)
Mar 09, 2021 10.80 11.00 10.70 10.97 206,577 +0.35(+3.30%)
Mar 08, 2021 11.06 11.22 10.41 10.62 465,744 -0.67(-5.93%)
Mar 05, 2021 10.54 11.30 10.20 11.29 598,600 +0.68(+6.41%)
Mar 04, 2021 10.40 10.70 10.10 10.61 646,407 +0.12(+1.14%)
Mar 03, 2021 11.00 11.21 10.45 10.49 340,603 -0.52(-4.72%)
Mar 02, 2021 11.67 11.82 10.90 11.01 341,478 -0.44(-3.84%)
Mar 01, 2021 11.20 11.47 11.15 11.45 310,402 +0.45(+4.09%)
Feb 26, 2021 11.07 11.30 10.64 11.00 520,200 +0.23(+2.14%)
Feb 25, 2021 11.54 11.70 10.60 10.77 852,571 -0.77(-6.67%)
Feb 24, 2021 11.90 12.05 11.49 11.54 569,273 -0.11(-0.94%)
Feb 23, 2021 11.96 12.06 11.10 11.65 551,154 -0.67(-5.44%)
Feb 22, 2021 12.74 12.94 12.25 12.32 451,967 -0.44(-3.45%)
Feb 19, 2021 12.95 12.95 12.63 12.76 422,300 -0.33(-2.52%)
Feb 18, 2021 12.90 13.09 12.50 13.09 481,482 +0.10(+0.77%)
Feb 17, 2021 13.00 13.15 12.61 12.99 573,196 -0.01(-0.08%)
Feb 16, 2021 13.16 13.20 12.96 13.00 620,750 -0.02(-0.15%)
Feb 12, 2021 13.00 13.20 12.95 13.02 448,700 -0.03(-0.23%)
Feb 11, 2021 13.15 13.55 12.90 13.05 737,681 -0.06(-0.46%)
Feb 10, 2021 13.25 13.35 12.70 13.11 1,045,594 -0.10(-0.76%)
Feb 09, 2021 13.34 13.34 12.85 13.21 919,383 -0.04(-0.30%)
Feb 08, 2021 13.55 13.59 13.10 13.25 960,328 -0.01(-0.08%)
Feb 05, 2021 13.05 13.48 12.90 13.26 814,700 +0.51(+4.00%)
Feb 04, 2021 13.31 13.48 12.71 12.75 693,919 -0.47(-3.56%)
Feb 03, 2021 13.96 13.96 13.10 13.22 774,470 -0.13(-0.97%)
Feb 02, 2021 13.01 13.50 12.77 13.35 1,045,660 +0.53(+4.13%)
Feb 01, 2021 13.30 13.45 12.77 12.82 755,460 -0.13(-1.00%)
Jan 29, 2021 13.24 13.60 12.55 12.95 631,100 -0.15(-1.15%)
Jan 28, 2021 13.84 13.90 12.95 13.10 891,052 +0.10(+0.77%)
Jan 27, 2021 13.82 13.92 12.77 13.00 1,454,144 -0.90(-6.47%)
Jan 26, 2021 15.69 15.75 13.75 13.90 2,691,188 -0.58(-4.01%)
Jan 25, 2021 16.82 17.20 14.04 14.48 5,410,968 +1.83(+14.47%)
Jan 22, 2021 12.44 12.69 12.30 12.65 171,500 +0.20(+1.61%)
Jan 21, 2021 12.29 12.66 12.25 12.45 208,758 +0.01(+0.08%)
Jan 20, 2021 11.95 12.48 11.86 12.44 227,220 +0.56(+4.71%)
Jan 19, 2021 12.03 12.21 11.80 11.88 140,513 -0.07(-0.59%)
Jan 15, 2021 11.98 12.10 11.64 11.95 156,800 -0.15(-1.24%)
Jan 14, 2021 12.16 12.37 11.99 12.10 128,932 +0.09(+0.75%)
Jan 13, 2021 12.18 12.40 12.01 12.01 94,313 -0.29(-2.36%)
Jan 12, 2021 12.40 12.55 12.19 12.30 139,047 -0.22(-1.76%)
Jan 11, 2021 12.48 12.55 12.13 12.52 89,318 -0.05(-0.40%)
Jan 08, 2021 12.52 12.70 12.14 12.57 100,700 +0.19(+1.53%)
Jan 07, 2021 12.00 12.50 11.89 12.38 249,256 +0.40(+3.34%)
Jan 06, 2021 11.75 12.19 11.70 11.98 388,873 +0.10(+0.84%)
Jan 05, 2021 12.14 12.45 11.70 11.88 196,398 +0.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.