Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

40.53 -0.17 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0014 0.0015 0.0015 0.0015 128,304,584 +0.00(+5.39%)
Dec 30, 2015 0.0014 0.0014 0.0014 0.0014 93,986,792 -0.00(-1.58%)
Dec 29, 2015 0.0015 0.0015 0.0014 0.0015 120,901,256 -0.00(-0.56%)
Dec 28, 2015 0.0015 0.0015 0.0014 0.0015 325,893,632 -0.00(-4.67%)
Dec 24, 2015 0.0015 0.0015 0.0015 0.0015 681,341,568 +0.00(+2.07%)
Dec 23, 2015 0.0014 0.0015 0.0014 0.0015 381,868,352 +0.00(+7.24%)
Dec 22, 2015 0.0013 0.0015 0.0013 0.0014 465,929,984 +0.00(+5.93%)
Dec 21, 2015 0.0013 0.0013 0.0012 0.0013 377,414,560 +0.00(+5.50%)
Dec 18, 2015 0.0012 0.0013 0.0012 0.0013 173,100,576 +0.00(+0.00%)
Dec 17, 2015 0.0012 0.0013 0.0012 0.0013 195,465,392 -0.00(-4.43%)
Dec 16, 2015 0.0012 0.0013 0.0012 0.0013 247,332,896 +0.00(+6.01%)
Dec 15, 2015 0.0012 0.0013 0.0012 0.0012 163,485,104 +0.00(+1.22%)
Dec 14, 2015 0.0013 0.0013 0.0012 0.0012 334,351,424 -0.00(-3.32%)
Dec 11, 2015 0.0014 0.0014 0.0013 0.0013 176,551,536 -0.00(-9.31%)
Dec 10, 2015 0.0014 0.0014 0.0014 0.0014 231,302,192 -0.00(-2.64%)
Dec 09, 2015 0.0013 0.0014 0.0013 0.0014 216,230,096 +0.00(+9.74%)
Dec 08, 2015 0.0012 0.0013 0.0012 0.0013 341,570,400 +0.00(+3.65%)
Dec 07, 2015 0.0014 0.0014 0.0012 0.0013 1,530,009,984 -0.00(-11.84%)
Dec 04, 2015 0.0015 0.0015 0.0014 0.0014 276,629,088 -0.00(-6.55%)
Dec 03, 2015 0.0016 0.0016 0.0015 0.0015 325,606,048 -0.00(-4.48%)
Dec 02, 2015 0.0016 0.0016 0.0016 0.0016 149,511,712 -0.00(-4.37%)
Dec 01, 2015 0.0017 0.0017 0.0016 0.0017 144,357,408 -0.00(-1.83%)
Nov 30, 2015 0.0017 0.0018 0.0017 0.0017 91,435,448 +0.00(+0.96%)
Nov 27, 2015 0.0017 0.0017 0.0017 0.0017 77,329,320 -0.00(-1.96%)
Nov 25, 2015 0.0017 0.0017 0.0017 0.0017 50,142,020 -0.00(-0.23%)
Nov 24, 2015 0.0017 0.0018 0.0017 0.0017 61,991,760 +0.00(+1.67%)
Nov 23, 2015 0.0017 0.0017 0.0016 0.0017 320,761,440 -0.00(-0.40%)
Nov 20, 2015 0.0018 0.0018 0.0017 0.0017 311,846,496 -0.00(-4.47%)
Nov 19, 2015 0.0018 0.0018 0.0017 0.0018 137,101,552 -0.00(-0.90%)
Nov 18, 2015 0.0018 0.0018 0.0018 0.0018 42,362,632 +0.00(+0.53%)
Nov 17, 2015 0.0018 0.0018 0.0018 0.0018 10,249,619 -0.00(-0.64%)
Nov 16, 2015 0.0018 0.0018 0.0018 0.0018 51,026,880 +0.00(+3.21%)
Nov 13, 2015 0.0018 0.0018 0.0017 0.0018 175,511,824 -0.00(-0.62%)
Nov 12, 2015 0.0018 0.0018 0.0017 0.0018 206,098,448 -0.00(-3.42%)
Nov 11, 2015 0.0019 0.0019 0.0018 0.0018 134,867,280 -0.00(-2.76%)
Nov 10, 2015 0.0019 0.0019 0.0018 0.0019 36,043,264 -0.00(-0.28%)
Nov 09, 2015 0.0019 0.0019 0.0019 0.0019 87,962,376 -0.00(-1.70%)
Nov 06, 2015 0.0019 0.0019 0.0019 0.0019 137,278,528 -0.00(-0.70%)
Nov 05, 2015 0.0020 0.0020 0.0019 0.0019 124,580,800 -0.00(-2.67%)
Nov 04, 2015 0.0020 0.0020 0.0019 0.0020 304,251,456 -0.00(-3.76%)
Nov 03, 2015 0.0020 0.0021 0.0020 0.0021 135,346,592 +0.00(+3.90%)
Nov 02, 2015 0.0020 0.0020 0.0019 0.0020 94,561,952 +0.00(+1.39%)
Oct 30, 2015 0.0019 0.0020 0.0019 0.0020 58,821,016 +0.00(+1.55%)
Oct 29, 2015 0.0019 0.0019 0.0019 0.0019 57,596,960 +0.00(+3.20%)
Oct 28, 2015 0.0018 0.0019 0.0018 0.0019 149,482,208 +0.00(+5.86%)
Oct 27, 2015 0.0018 0.0018 0.0017 0.0018 128,724,888 -0.00(-3.35%)
Oct 26, 2015 0.0019 0.0019 0.0018 0.0018 138,259,248 -0.00(-3.52%)
Oct 23, 2015 0.0020 0.0020 0.0019 0.0019 81,458,664 -0.00(-1.00%)
Oct 22, 2015 0.0020 0.0020 0.0019 0.0019 268,613,760 -0.00(-3.30%)
Oct 21, 2015 0.0020 0.0020 0.0020 0.0020 6,555,332 -0.00(-2.09%)
Oct 20, 2015 0.0020 0.0020 0.0020 0.0020 57,508,472 +0.00(+0.68%)
Oct 19, 2015 0.0021 0.0021 0.0020 0.0020 68,207,896 -0.00(-2.58%)
Oct 16, 2015 0.0020 0.0021 0.0020 0.0021 248,512,704 +0.00(+1.34%)
Oct 15, 2015 0.0020 0.0020 0.0020 0.0020 110,769,624 +0.00(+1.22%)
Oct 14, 2015 0.0020 0.0020 0.0019 0.0020 469,874,976 +0.00(+0.68%)
Oct 13, 2015 0.0020 0.0020 0.0020 0.0020 577,953,152 -0.00(-2.14%)
Oct 12, 2015 0.0021 0.0021 0.0020 0.0020 104,376,512 -0.00(-2.00%)
Oct 09, 2015 0.0021 0.0021 0.0021 0.0021 51,520,924 -0.00(-1.64%)
Oct 08, 2015 0.0021 0.0021 0.0020 0.0021 39,626,944 +0.00(+2.37%)
Oct 07, 2015 0.0020 0.0021 0.0020 0.0021 76,348,600 +0.00(+2.64%)
Oct 06, 2015 0.0021 0.0021 0.0020 0.0020 138,111,776 +0.00(+41.67%)
Oct 05, 2015 0.0014 0.0014 0.0014 0.0014 228,010,992 +0.00(+5.98%)
Oct 02, 2015 0.0013 0.0013 0.0013 0.0013 37,185,160 +0.00(+4.70%)
Oct 01, 2015 0.0013 0.0013 0.0012 0.0013 118,944,064 +0.00(+5.24%)
Sep 30, 2015 0.0011 0.0013 0.0011 0.0012 1,152,519,808 +0.00(+11.25%)
Sep 29, 2015 0.0012 0.0012 0.0011 0.0011 1,346,527,872 -0.00(-8.40%)
Sep 28, 2015 0.0013 0.0013 0.0012 0.0012 222,119,952 -0.00(-8.07%)
Sep 25, 2015 0.0013 0.0014 0.0012 0.0013 1,311,809,280 -0.00(-0.69%)
Sep 24, 2015 0.0013 0.0013 0.0012 0.0013 515,218,752 -0.00(-0.76%)
Sep 23, 2015 0.0014 0.0014 0.0013 0.0013 636,420,096 -0.00(-5.24%)
Sep 22, 2015 0.0015 0.0015 0.0014 0.0014 106,963,768 -0.00(-2.62%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0014 72,135,024 +0.00(+2.96%)
Sep 18, 2015 0.0014 0.0014 0.0014 0.0014 115,695,728 -0.00(-3.46%)
Sep 17, 2015 0.0014 0.0015 0.0014 0.0014 116,653,712 +0.00(+2.04%)
Sep 16, 2015 0.0014 0.0014 0.0014 0.0014 94,928,416 +0.00(+1.24%)
Sep 15, 2015 0.0014 0.0014 0.0014 0.0014 83,751,952 +0.00(+0.00%)
Sep 14, 2015 0.0014 0.0014 0.0014 0.0014 156,999,120 -0.00(-0.97%)
Sep 11, 2015 0.0015 0.0015 0.0014 0.0014 247,864,368 -0.00(-4.99%)
Sep 10, 2015 0.0015 0.0015 0.0015 0.0015 76,748,760 +0.00(+0.18%)
Sep 09, 2015 0.0015 0.0015 0.0015 0.0015 396,461,856 -0.00(-1.99%)
Sep 08, 2015 0.0015 0.0015 0.0015 0.0015 108,725,576 -0.00(-0.01%)
Sep 04, 2015 0.0015 0.0015 0.0015 0.0015 77,079,104 -0.00(-0.54%)
Sep 03, 2015 0.0015 0.0015 0.0015 0.0015 400,172,672 +0.00(+1.47%)
Sep 02, 2015 0.0015 0.0015 0.0015 0.0015 235,729,920 +0.00(+0.31%)
Sep 01, 2015 0.0015 0.0016 0.0015 0.0015 216,361,040 -0.00(-4.72%)
Aug 31, 2015 0.0015 0.0016 0.0015 0.0016 187,148,064 -0.00(-0.41%)
Aug 28, 2015 0.0016 0.0016 0.0015 0.0016 226,623,568 +0.00(+0.06%)
Aug 27, 2015 0.0015 0.0016 0.0015 0.0016 515,273,792 +0.00(+6.24%)
Aug 26, 2015 0.0014 0.0015 0.0014 0.0015 349,344,512 +0.00(+7.79%)
Aug 25, 2015 0.0014 0.0014 0.0014 0.0014 281,702,080 -0.00(-0.60%)
Aug 24, 2015 0.0014 0.0015 0.0013 0.0014 677,723,520 -0.00(-3.64%)
Aug 21, 2015 0.0015 0.0015 0.0014 0.0014 348,496,640 -0.00(-2.85%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 369,660,352 -0.00(-3.59%)
Aug 19, 2015 0.0016 0.0016 0.0015 0.0015 225,346,256 -0.00(-2.05%)
Aug 18, 2015 0.0016 0.0016 0.0015 0.0016 86,405,672 -0.00(-1.39%)
Aug 17, 2015 0.0015 0.0016 0.0015 0.0016 43,098,228 +0.00(+2.72%)
Aug 14, 2015 0.0015 0.0015 0.0015 0.0015 906,263,040 +0.00(+0.61%)
Aug 13, 2015 0.0016 0.0016 0.0015 0.0015 115,068,088 -0.00(-2.33%)
Aug 12, 2015 0.0015 0.0016 0.0015 0.0016 261,848,720 +0.00(+3.13%)
Aug 11, 2015 0.0015 0.0015 0.0015 0.0015 207,342,784 -0.00(-0.60%)
Aug 10, 2015 0.0015 0.0015 0.0015 0.0015 525,987,776 +0.00(+4.56%)
Aug 07, 2015 0.0015 0.0015 0.0014 0.0015 216,074,752 -0.00(-0.60%)
Aug 06, 2015 0.0015 0.0015 0.0014 0.0015 300,057,920 -0.00(-1.55%)
Aug 05, 2015 0.0016 0.0016 0.0015 0.0015 525,139,936 -0.00(-7.12%)
Aug 04, 2015 0.0016 0.0016 0.0016 0.0016 196,727,888 -0.00(-1.80%)
Aug 03, 2015 0.0017 0.0017 0.0016 0.0016 420,973,024 -0.00(-3.04%)
Jul 31, 2015 0.0017 0.0017 0.0017 0.0017 225,764,688 -0.00(-1.28%)
Jul 30, 2015 0.0017 0.0017 0.0017 0.0017 231,776,864 -0.00(-0.85%)
Jul 29, 2015 0.0017 0.0018 0.0017 0.0017 372,710,496 +0.00(+2.05%)
Jul 28, 2015 0.0016 0.0017 0.0016 0.0017 310,760,928 +0.00(+3.11%)
Jul 27, 2015 0.0016 0.0016 0.0016 0.0016 767,355,520 +0.00(+1.65%)
Jul 24, 2015 0.0016 0.0016 0.0016 0.0016 368,405,088 +0.00(+0.68%)
Jul 23, 2015 0.0016 0.0016 0.0016 0.0016 263,258,160 +0.00(+0.34%)
Jul 22, 2015 0.0016 0.0016 0.0016 0.0016 483,990,688 -0.00(-3.64%)
Jul 21, 2015 0.0017 0.0017 0.0016 0.0016 229,750,784 -0.00(-0.11%)
Jul 20, 2015 0.0017 0.0017 0.0016 0.0017 282,054,464 -0.00(-3.04%)
Jul 17, 2015 0.0017 0.0018 0.0017 0.0017 205,228,608 -0.00(-1.68%)
Jul 16, 2015 0.0018 0.0018 0.0017 0.0017 295,168,928 -0.00(-1.80%)
Jul 15, 2015 0.0018 0.0018 0.0018 0.0018 366,764,384 -0.00(-2.17%)
Jul 14, 2015 0.0018 0.0018 0.0018 0.0018 428,680,928 +0.00(+1.17%)
Jul 13, 2015 0.0018 0.0018 0.0017 0.0018 120,474,632 +0.00(+1.61%)
Jul 10, 2015 0.0017 0.0018 0.0017 0.0018 134,888,432 +0.00(+2.14%)
Jul 09, 2015 0.0017 0.0017 0.0017 0.0017 38,044,044 +0.00(+0.61%)
Jul 08, 2015 0.0017 0.0018 0.0017 0.0017 115,871,912 -0.00(-2.95%)
Jul 07, 2015 0.0017 0.0018 0.0017 0.0018 121,509,696 +0.00(+0.36%)
Jul 06, 2015 0.0018 0.0018 0.0017 0.0018 140,261,936 -0.00(-1.23%)
Jul 02, 2015 0.0018 0.0018 0.0018 0.0018 234,540,688 +0.00(+1.93%)
Jul 01, 2015 0.0018 0.0018 0.0017 0.0017 313,172,384 -0.00(-3.58%)
Jun 30, 2015 0.0018 0.0018 0.0018 0.0018 181,532,288 -0.00(-0.39%)
Jun 29, 2015 0.0018 0.0019 0.0018 0.0018 368,867,552 -0.00(-2.08%)
Jun 26, 2015 0.0019 0.0019 0.0018 0.0018 132,333,808 +0.00(+0.35%)
Jun 25, 2015 0.0019 0.0019 0.0018 0.0018 159,884,080 -0.00(-1.79%)
Jun 24, 2015 0.0019 0.0019 0.0019 0.0019 372,523,296 -0.00(-0.67%)
Jun 23, 2015 0.0019 0.0019 0.0019 0.0019 224,267,152 +0.00(+0.19%)
Jun 22, 2015 0.0019 0.0019 0.0019 0.0019 104,860,616 +0.00(+1.12%)
Jun 19, 2015 0.0019 0.0019 0.0019 0.0019 120,155,312 -0.00(-1.51%)
Jun 18, 2015 0.0019 0.0020 0.0019 0.0019 232,118,208 -0.00(-0.15%)
Jun 17, 2015 0.0019 0.0019 0.0019 0.0019 146,406,256 +0.00(+0.81%)
Jun 16, 2015 0.0019 0.0019 0.0019 0.0019 274,027,232 -0.00(-0.77%)
Jun 15, 2015 0.0019 0.0019 0.0019 0.0019 43,164,296 +0.00(+1.66%)
Jun 12, 2015 0.0019 0.0019 0.0018 0.0019 99,035,632 -0.00(-0.32%)
Jun 11, 2015 0.0019 0.0019 0.0019 0.0019 238,758,016 -0.00(-0.17%)
Jun 10, 2015 0.0019 0.0019 0.0019 0.0019 173,780,336 -0.00(-0.29%)
Jun 09, 2015 0.0019 0.0019 0.0019 0.0019 174,804,384 -0.00(-0.14%)
Jun 08, 2015 0.0019 0.0019 0.0019 0.0019 313,612,832 -0.00(-1.10%)
Jun 05, 2015 0.0019 0.0019 0.0019 0.0019 116,466,520 +0.00(+1.31%)
Jun 04, 2015 0.0019 0.0019 0.0019 0.0019 256,706,448 -0.00(-2.71%)
Jun 03, 2015 0.0020 0.0020 0.0019 0.0019 252,379,008 -0.00(-2.23%)
Jun 02, 2015 0.0020 0.0020 0.0020 0.0020 101,337,000 +0.00(+0.42%)
Jun 01, 2015 0.0020 0.0020 0.0020 0.0020 142,926,672 +0.00(+0.23%)
May 29, 2015 0.0020 0.0020 0.0020 0.0020 85,601,848 -0.00(-0.18%)
May 28, 2015 0.0020 0.0020 0.0020 0.0020 396,208,608 -0.00(-1.77%)
May 27, 2015 0.0020 0.0020 0.0020 0.0020 187,621,552 -0.00(-0.05%)
May 26, 2015 0.0020 0.0020 0.0020 0.0020 404,334,944 -0.00(-1.29%)
May 22, 2015 0.0020 0.0020 0.0020 0.0020 68,270,064 +0.00(+0.62%)
May 21, 2015 0.0021 0.0021 0.0020 0.0020 336,967,808 -0.00(-1.18%)
May 20, 2015 0.0020 0.0020 0.0020 0.0020 113,130,096 -0.00(-0.20%)
May 19, 2015 0.0021 0.0021 0.0020 0.0020 124,053,312 -0.00(-0.66%)
May 18, 2015 0.0020 0.0021 0.0020 0.0021 277,859,136 +0.00(+0.67%)
May 15, 2015 0.0020 0.0021 0.0020 0.0020 521,968,672 +0.00(+0.45%)
May 14, 2015 0.0020 0.0020 0.0020 0.0020 313,084,288 +0.00(+0.63%)
May 13, 2015 0.0021 0.0021 0.0020 0.0020 329,546,208 +0.00(+1.64%)
May 12, 2015 0.0020 0.0020 0.0020 0.0020 62,698,344 +0.00(+0.09%)
May 11, 2015 0.0020 0.0020 0.0020 0.0020 62,379,016 -0.00(-1.26%)
May 08, 2015 0.0020 0.0020 0.0020 0.0020 89,521,872 +0.00(+1.10%)
May 07, 2015 0.0020 0.0020 0.0020 0.0020 110,113,000 -0.00(-0.77%)
May 06, 2015 0.0020 0.0020 0.0020 0.0020 80,822,944 -0.00(-1.91%)
May 05, 2015 0.0020 0.0021 0.0020 0.0020 60,176,756 +0.00(+0.04%)
May 04, 2015 0.0021 0.0021 0.0020 0.0020 121,652,848 -0.00(-0.35%)
May 01, 2015 0.0020 0.0021 0.0020 0.0021 80,811,936 +0.00(+0.98%)
Apr 30, 2015 0.0020 0.0021 0.0020 0.0020 67,730,504 -0.00(-0.18%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 42,999,128 +0.00(+1.07%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 62,489,128 -0.00(-0.04%)
Apr 27, 2015 0.0020 0.0020 0.0020 0.0020 149,478,400 -0.00(-0.31%)
Apr 24, 2015 0.0020 0.0020 0.0020 0.0020 57,809,328 +0.00(+0.41%)
Apr 23, 2015 0.0020 0.0020 0.0020 0.0020 76,308,312 +0.00(+1.05%)
Apr 22, 2015 0.0020 0.0020 0.0020 0.0020 99,410,016 +0.00(+0.05%)
Apr 21, 2015 0.0020 0.0020 0.0020 0.0020 984,410,240 -0.00(-0.68%)
Apr 20, 2015 0.0020 0.0020 0.0020 0.0020 92,252,672 +0.00(+1.05%)
Apr 17, 2015 0.0020 0.0020 0.0020 0.0020 106,060,840 -0.00(-1.05%)
Apr 16, 2015 0.0020 0.0020 0.0020 0.0020 105,135,896 -0.00(-0.02%)
Apr 15, 2015 0.0020 0.0020 0.0020 0.0020 92,351,776 +0.00(+1.54%)
Apr 14, 2015 0.0019 0.0020 0.0019 0.0020 64,966,672 +0.00(+1.59%)
Apr 13, 2015 0.0020 0.0020 0.0019 0.0019 23,982,612 -0.00(-0.05%)
Apr 10, 2015 0.0019 0.0019 0.0019 0.0019 24,224,860 +0.00(+0.19%)
Apr 09, 2015 0.0019 0.0019 0.0019 0.0019 40,147,200 +0.00(+0.71%)
Apr 08, 2015 0.0019 0.0019 0.0019 0.0019 28,045,782 +0.00(+0.00%)
Apr 07, 2015 0.0019 0.0019 0.0019 0.0019 44,078,236 -0.00(-1.90%)
Apr 06, 2015 0.0019 0.0020 0.0019 0.0020 151,966,960 +0.00(+0.84%)
Apr 02, 2015 0.0020 0.0019 0.0019 0.0019 72,674,584 +0.00(+0.23%)
Apr 01, 2015 0.0020 0.0020 0.0019 0.0019 57,478,988 -0.00(-0.51%)
Mar 31, 2015 0.0020 0.0020 0.0020 0.0020 189,515,488 -0.00(-0.14%)
Mar 30, 2015 0.0019 0.0020 0.0019 0.0020 26,449,144 +0.00(+1.65%)
Mar 27, 2015 0.0019 0.0020 0.0019 0.0019 47,855,112 -0.00(-0.52%)
Mar 26, 2015 0.0019 0.0019 0.0019 0.0019 22,958,562 +0.00(+0.38%)
Mar 25, 2015 0.0019 0.0019 0.0019 0.0019 27,153,866 +0.00(+0.33%)
Mar 24, 2015 0.0020 0.0020 0.0019 0.0019 191,971,008 -0.00(-1.76%)
Mar 23, 2015 0.0019 0.0020 0.0019 0.0020 20,370,906 +0.00(+2.52%)
Mar 20, 2015 0.0019 0.0019 0.0019 0.0019 45,146,332 +0.00(+0.82%)
Mar 19, 2015 0.0019 0.0019 0.0019 0.0019 46,126,336 -0.00(-1.51%)
Mar 18, 2015 0.0019 0.0019 0.0019 0.0019 54,682,116 +0.00(+2.15%)
Mar 17, 2015 0.0019 0.0019 0.0019 0.0019 6,606,780 +0.00(+1.20%)
Mar 16, 2015 0.0018 0.0019 0.0018 0.0019 7,751,955 +0.00(+0.79%)
Mar 13, 2015 0.0019 0.0019 0.0018 0.0018 98,044,616 -0.00(-1.70%)
Mar 12, 2015 0.0019 0.0019 0.0019 0.0019 22,573,166 -0.00(-1.05%)
Mar 11, 2015 0.0019 0.0019 0.0019 0.0019 20,547,086 -0.00(-2.06%)
Mar 10, 2015 0.0019 0.0019 0.0019 0.0019 45,421,612 -0.00(-0.37%)
Mar 09, 2015 0.0020 0.0020 0.0019 0.0019 68,578,376 -0.00(-2.11%)
Mar 06, 2015 0.0020 0.0020 0.0020 0.0020 41,567,660 -0.00(-1.80%)
Mar 05, 2015 0.0020 0.0020 0.0020 0.0020 10,835,119 +0.00(+0.95%)
Mar 04, 2015 0.0020 0.0020 0.0020 0.0020 53,250,648 -0.00(-0.77%)
Mar 03, 2015 0.0020 0.0020 0.0020 0.0020 6,683,859 +0.00(+0.73%)
Mar 02, 2015 0.0021 0.0021 0.0020 0.0020 25,017,674 -0.00(-1.50%)
Feb 27, 2015 0.0020 0.0020 0.0020 0.0020 40,741,812 +0.00(+1.47%)
Feb 26, 2015 0.0020 0.0020 0.0020 0.0020 19,930,454 -0.00(-2.86%)
Feb 25, 2015 0.0021 0.0021 0.0021 0.0021 18,884,380 +0.00(+1.79%)
Feb 24, 2015 0.0020 0.0020 0.0020 0.0020 82,188,344 +0.00(+0.04%)
Feb 23, 2015 0.0020 0.0020 0.0020 0.0020 56,069,540 -0.00(-0.89%)
Feb 20, 2015 0.0020 0.0020 0.0020 0.0020 34,245,144 +0.00(+1.40%)
Feb 19, 2015 0.0020 0.0020 0.0020 0.0020 19,027,526 +0.00(+0.23%)
Feb 18, 2015 0.0020 0.0020 0.0020 0.0020 17,485,944 -0.00(-1.03%)
Feb 17, 2015 0.0020 0.0020 0.0020 0.0020 110,916,824 +0.00(+0.77%)
Feb 13, 2015 0.0020 0.0020 0.0020 0.0020 89,191,528 +0.00(+1.56%)
Feb 12, 2015 0.0020 0.0020 0.0020 0.0020 28,651,404 +0.00(+1.67%)
Feb 11, 2015 0.0020 0.0020 0.0020 0.0020 3,193,277 -0.00(-1.24%)
Feb 10, 2015 0.0020 0.0020 0.0020 0.0020 25,964,646 +0.00(+0.14%)
Feb 09, 2015 0.0020 0.0020 0.0020 0.0020 40,686,756 -0.00(-1.98%)
Feb 06, 2015 0.0020 0.0020 0.0020 0.0020 48,438,708 -0.00(-0.67%)
Feb 05, 2015 0.0020 0.0020 0.0020 0.0020 34,377,280 +0.00(+1.50%)
Feb 04, 2015 0.0020 0.0020 0.0020 0.0020 15,812,227 -0.00(-0.23%)
Feb 03, 2015 0.0020 0.0020 0.0020 0.0020 106,336,128 +0.00(+2.08%)
Feb 02, 2015 0.0020 0.0020 0.0019 0.0020 44,045,200 +0.00(+2.76%)
Jan 30, 2015 0.0019 0.0019 0.0019 0.0019 14,325,702 +0.00(+0.29%)
Jan 29, 2015 0.0019 0.0019 0.0019 0.0019 13,543,899 -0.00(-2.28%)
Jan 28, 2015 0.0020 0.0020 0.0019 0.0019 7,201,390 -0.00(-1.74%)
Jan 27, 2015 0.0020 0.0020 0.0020 0.0020 29,785,568 -0.00(-0.36%)
Jan 26, 2015 0.0020 0.0020 0.0020 0.0020 11,671,978 +0.00(+0.46%)
Jan 23, 2015 0.0020 0.0020 0.0020 0.0020 35,533,464 +0.00(+0.88%)
Jan 22, 2015 0.0020 0.0020 0.0020 0.0020 62,015,644 -0.00(-0.32%)
Jan 21, 2015 0.0020 0.0020 0.0020 0.0020 39,860,908 +0.00(+3.08%)
Jan 20, 2015 0.0019 0.0019 0.0019 0.0019 15,019,414 +0.00(+1.21%)
Jan 16, 2015 0.0018 0.0019 0.0018 0.0019 70,956,816 +0.00(+3.69%)
Jan 15, 2015 0.0018 0.0018 0.0018 0.0018 58,998,548 +0.00(+1.47%)
Jan 14, 2015 0.0017 0.0018 0.0017 0.0018 189,878,864 +0.00(+0.61%)
Jan 13, 2015 0.0018 0.0018 0.0018 0.0018 41,633,728 -0.00(-1.55%)
Jan 12, 2015 0.0019 0.0020 0.0018 0.0018 111,004,920 -0.00(-5.69%)
Jan 09, 2015 0.0020 0.0020 0.0019 0.0019 49,121,412 +0.00(+0.26%)
Jan 08, 2015 0.0019 0.0019 0.0019 0.0019 16,924,368 +0.00(+1.36%)
Jan 07, 2015 0.0019 0.0019 0.0019 0.0019 91,217,608 -0.00(-1.11%)
Jan 06, 2015 0.0020 0.0020 0.0019 0.0019 62,577,220 -0.00(-5.01%)
Jan 05, 2015 0.0021 0.0021 0.0020 0.0020 82,871,048 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.